Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | NAS100 (US Tech 100 Cash (1 lot = USD 1 per index point)) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6201 | Ticks modelled | 62913656 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 150 | ||
| Total net profit | 12568.36 | Gross profit | 80296.02 | Gross loss | -67727.66 |
| Profit factor | 1.19 | Expected payoff | 46.90 | ||
| Absolute drawdown | 2281.50 | Maximal drawdown | 10235.66 (37.46%) | Relative drawdown | 41.84% (5739.08) |
| Total trades | 268 | Short positions (won %) | 145 (51.03%) | Long positions (won %) | 123 (56.91%) |
| Profit trades (% of total) | 144 (53.73%) | Loss trades (% of total) | 124 (46.27%) | ||
| Largest | profit trade | 1200.00 | loss trade | -1100.00 | |
| Average | profit trade | 557.61 | loss trade | -546.19 | |
| Maximum | consecutive wins (profit in money) | 7 (4214.20) | consecutive losses (loss in money) | 6 (-3205.26) | |
| Maximal | consecutive profit (count of wins) | 4214.20 (7) | consecutive loss (count of losses) | -3205.26 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 14:00 | buy | 1 | 1.00 | 13233.34 | 0.00 | 0.00 | ||
| 2 | 2023.05.01 14:00 | modify | 1 | 1.00 | 13233.34 | 13123.34 | 13353.34 | ||
| 3 | 2023.05.01 17:00 | sell | 2 | 1.00 | 13272.34 | 0.00 | 0.00 | ||
| 4 | 2023.05.01 17:00 | modify | 2 | 1.00 | 13272.34 | 13382.34 | 13152.34 | ||
| 5 | 2023.05.01 19:00 | close | 2 | 1.00 | 13241.72 | 13382.34 | 13152.34 | 306.20 | 10306.20 |
| 6 | 2023.05.01 19:00 | close | 1 | 1.00 | 13240.22 | 13123.34 | 13353.34 | 68.80 | 10375.00 |
| 7 | 2023.05.02 14:00 | buy | 3 | 1.00 | 13215.31 | 0.00 | 0.00 | ||
| 8 | 2023.05.02 14:00 | modify | 3 | 1.00 | 13215.31 | 13105.31 | 13335.31 | ||
| 9 | 2023.05.02 14:14 | close | 3 | 1.00 | 13155.17 | 13105.31 | 13335.31 | -601.40 | 9773.60 |
| 10 | 2023.05.03 14:00 | sell | 4 | 1.00 | 13161.71 | 0.00 | 0.00 | ||
| 11 | 2023.05.03 14:00 | modify | 4 | 1.00 | 13161.71 | 13271.71 | 13041.71 | ||
| 12 | 2023.05.03 16:00 | buy | 5 | 1.00 | 13145.24 | 0.00 | 0.00 | ||
| 13 | 2023.05.03 16:00 | modify | 5 | 1.00 | 13145.24 | 13035.24 | 13265.24 | ||
| 14 | 2023.05.03 19:00 | close | 5 | 1.00 | 13175.81 | 13035.24 | 13265.24 | 305.70 | 10079.30 |
| 15 | 2023.05.03 19:00 | close | 4 | 1.00 | 13177.31 | 13271.71 | 13041.71 | -156.00 | 9923.30 |
| 16 | 2023.05.04 13:00 | buy | 6 | 1.00 | 13008.16 | 0.00 | 0.00 | ||
| 17 | 2023.05.04 13:00 | modify | 6 | 1.00 | 13008.16 | 12898.16 | 13128.16 | ||
| 18 | 2023.05.04 14:23 | close | 6 | 1.00 | 12948.13 | 12898.16 | 13128.16 | -600.30 | 9323.00 |
| 19 | 2023.05.05 13:00 | sell | 7 | 1.00 | 13046.14 | 0.00 | 0.00 | ||
| 20 | 2023.05.05 13:00 | modify | 7 | 1.00 | 13046.14 | 13156.14 | 12926.14 | ||
| 21 | 2023.05.05 13:45 | close | 7 | 1.00 | 13107.11 | 13156.14 | 12926.14 | -609.70 | 8713.30 |
| 22 | 2023.05.08 14:00 | buy | 8 | 1.00 | 13205.54 | 0.00 | 0.00 | ||
| 23 | 2023.05.08 14:00 | modify | 8 | 1.00 | 13205.54 | 13095.54 | 13325.54 | ||
| 24 | 2023.05.08 16:00 | sell | 9 | 1.00 | 13257.53 | 0.00 | 0.00 | ||
| 25 | 2023.05.08 16:00 | modify | 9 | 1.00 | 13257.53 | 13367.53 | 13137.53 | ||
| 26 | 2023.05.08 19:00 | close | 9 | 1.00 | 13300.61 | 13367.53 | 13137.53 | -430.80 | 8282.50 |
| 27 | 2023.05.08 19:00 | close | 8 | 1.00 | 13299.11 | 13095.54 | 13325.54 | 935.70 | 9218.20 |
| 28 | 2023.05.09 14:00 | buy | 10 | 1.00 | 13246.43 | 0.00 | 0.00 | ||
| 29 | 2023.05.09 14:00 | modify | 10 | 1.00 | 13246.43 | 13136.43 | 13366.43 | ||
| 30 | 2023.05.09 17:00 | sell | 11 | 1.00 | 13224.12 | 0.00 | 0.00 | ||
| 31 | 2023.05.09 17:00 | modify | 11 | 1.00 | 13224.12 | 13334.12 | 13104.12 | ||
| 32 | 2023.05.09 19:00 | close | 11 | 1.00 | 13214.40 | 13334.12 | 13104.12 | 97.20 | 9315.40 |
| 33 | 2023.05.09 19:00 | close | 10 | 1.00 | 13212.90 | 13136.43 | 13366.43 | -335.30 | 8980.10 |
| 34 | 2023.05.10 13:00 | sell | 12 | 1.00 | 13321.52 | 0.00 | 0.00 | ||
| 35 | 2023.05.10 13:00 | modify | 12 | 1.00 | 13321.52 | 13431.52 | 13201.52 | ||
| 36 | 2023.05.10 14:46 | close | 12 | 1.00 | 13260.33 | 13431.52 | 13201.52 | 611.90 | 9592.00 |
| 37 | 2023.05.11 14:00 | buy | 13 | 1.00 | 13327.26 | 0.00 | 0.00 | ||
| 38 | 2023.05.11 14:00 | modify | 13 | 1.00 | 13327.26 | 13217.26 | 13447.26 | ||
| 39 | 2023.05.11 15:30 | close | 13 | 1.00 | 13387.49 | 13217.26 | 13447.26 | 602.30 | 10194.30 |
| 40 | 2023.05.12 15:00 | buy | 14 | 1.00 | 13341.61 | 0.00 | 0.00 | ||
| 41 | 2023.05.12 15:00 | modify | 14 | 1.00 | 13341.61 | 13231.61 | 13461.61 | ||
| 42 | 2023.05.12 16:42 | close | 14 | 1.00 | 13281.33 | 13231.61 | 13461.61 | -602.80 | 9591.50 |
| 43 | 2023.05.15 13:00 | buy | 15 | 1.00 | 13366.74 | 0.00 | 0.00 | ||
| 44 | 2023.05.15 13:00 | modify | 15 | 1.00 | 13366.74 | 13256.74 | 13486.74 | ||
| 45 | 2023.05.15 14:07 | close | 15 | 1.00 | 13306.40 | 13256.74 | 13486.74 | -603.40 | 8988.10 |
| 46 | 2023.05.16 13:00 | buy | 16 | 1.00 | 13376.97 | 0.00 | 0.00 | ||
| 47 | 2023.05.16 13:00 | modify | 16 | 1.00 | 13376.97 | 13266.97 | 13496.97 | ||
| 48 | 2023.05.16 13:43 | close | 16 | 1.00 | 13439.72 | 13266.97 | 13496.97 | 627.50 | 9615.60 |
| 49 | 2023.05.17 15:00 | sell | 17 | 1.00 | 13477.38 | 0.00 | 0.00 | ||
| 50 | 2023.05.17 15:00 | modify | 17 | 1.00 | 13477.38 | 13587.38 | 13357.38 | ||
| 51 | 2023.05.17 16:47 | close | 17 | 1.00 | 13537.80 | 13587.38 | 13357.38 | -604.20 | 9011.40 |
| 52 | 2023.05.18 14:00 | sell | 18 | 1.00 | 13658.87 | 0.00 | 0.00 | ||
| 53 | 2023.05.18 14:00 | modify | 18 | 1.00 | 13658.87 | 13768.87 | 13538.87 | ||
| 54 | 2023.05.18 14:28 | close | 18 | 1.00 | 13718.90 | 13768.87 | 13538.87 | -600.30 | 8411.10 |
| 55 | 2023.05.19 13:00 | sell | 19 | 1.00 | 13858.51 | 0.00 | 0.00 | ||
| 56 | 2023.05.19 13:00 | modify | 19 | 1.00 | 13858.51 | 13968.51 | 13738.51 | ||
| 57 | 2023.05.19 15:00 | buy | 20 | 1.00 | 13829.58 | 0.00 | 0.00 | ||
| 58 | 2023.05.19 15:00 | modify | 20 | 1.00 | 13829.58 | 13719.58 | 13949.58 | ||
| 59 | 2023.05.19 19:00 | close | 20 | 1.00 | 13795.93 | 13719.58 | 13949.58 | -336.50 | 8074.60 |
| 60 | 2023.05.19 19:00 | close | 19 | 1.00 | 13797.43 | 13968.51 | 13738.51 | 610.80 | 8685.40 |
| 61 | 2023.05.22 13:00 | buy | 21 | 1.00 | 13801.94 | 0.00 | 0.00 | ||
| 62 | 2023.05.22 13:00 | modify | 21 | 1.00 | 13801.94 | 13691.94 | 13921.94 | ||
| 63 | 2023.05.22 13:42 | close | 21 | 1.00 | 13862.20 | 13691.94 | 13921.94 | 602.60 | 9288.00 |
| 64 | 2023.05.23 13:00 | buy | 22 | 1.00 | 13787.71 | 0.00 | 0.00 | ||
| 65 | 2023.05.23 13:00 | modify | 22 | 1.00 | 13787.71 | 13677.71 | 13907.71 | ||
| 66 | 2023.05.23 16:47 | close | 22 | 1.00 | 13727.31 | 13677.71 | 13907.71 | -604.00 | 8684.00 |
| 67 | 2023.05.24 13:00 | buy | 23 | 1.00 | 13596.75 | 0.00 | 0.00 | ||
| 68 | 2023.05.24 13:00 | modify | 23 | 1.00 | 13596.75 | 13486.75 | 13716.75 | ||
| 69 | 2023.05.24 14:49 | close | 23 | 1.00 | 13535.99 | 13486.75 | 13716.75 | -607.60 | 8076.40 |
| 70 | 2023.05.25 13:00 | sell | 24 | 1.00 | 13914.64 | 0.00 | 0.00 | ||
| 71 | 2023.05.25 13:00 | modify | 24 | 1.00 | 13914.64 | 14024.64 | 13794.64 | ||
| 72 | 2023.05.25 13:32 | close | 24 | 1.00 | 13853.31 | 14024.64 | 13794.64 | 613.30 | 8689.70 |
| 73 | 2023.05.26 13:00 | sell | 25 | 1.00 | 13981.39 | 0.00 | 0.00 | ||
| 74 | 2023.05.26 13:00 | modify | 25 | 1.00 | 13981.39 | 14091.39 | 13861.39 | ||
| 75 | 2023.05.26 13:41 | close | 25 | 1.00 | 14042.82 | 14091.39 | 13861.39 | -614.30 | 8075.40 |
| 76 | 2023.05.30 13:00 | sell | 26 | 1.00 | 14486.13 | 0.00 | 0.00 | ||
| 77 | 2023.05.30 13:00 | modify | 26 | 1.00 | 14486.13 | 14596.13 | 14366.13 | ||
| 78 | 2023.05.30 13:53 | close | 26 | 1.00 | 14425.86 | 14596.13 | 14366.13 | 602.70 | 8678.10 |
| 79 | 2023.05.31 13:00 | buy | 27 | 1.00 | 14282.39 | 0.00 | 0.00 | ||
| 80 | 2023.05.31 13:00 | modify | 27 | 1.00 | 14282.39 | 14172.39 | 14402.39 | ||
| 81 | 2023.05.31 13:40 | close | 27 | 1.00 | 14342.71 | 14172.39 | 14402.39 | 603.20 | 9281.30 |
| 82 | 2023.06.01 13:00 | buy | 28 | 1.00 | 14257.62 | 0.00 | 0.00 | ||
| 83 | 2023.06.01 13:00 | modify | 28 | 1.00 | 14257.62 | 14147.62 | 14377.62 | ||
| 84 | 2023.06.01 14:42 | close | 28 | 1.00 | 14318.03 | 14147.62 | 14377.62 | 604.10 | 9885.40 |
| 85 | 2023.06.02 15:00 | sell | 29 | 1.00 | 14556.32 | 0.00 | 0.00 | ||
| 86 | 2023.06.02 15:00 | modify | 29 | 1.00 | 14556.32 | 14666.32 | 14436.32 | ||
| 87 | 2023.06.02 19:00 | close | 29 | 1.00 | 14558.26 | 14666.32 | 14436.32 | -19.40 | 9866.00 |
| 88 | 2023.06.05 14:00 | sell | 30 | 1.00 | 14567.14 | 0.00 | 0.00 | ||
| 89 | 2023.06.05 14:00 | modify | 30 | 1.00 | 14567.14 | 14677.14 | 14447.14 | ||
| 90 | 2023.06.05 14:46 | close | 30 | 1.00 | 14627.20 | 14677.14 | 14447.14 | -600.60 | 9265.40 |
| 91 | 2023.06.06 14:00 | buy | 31 | 1.00 | 14516.93 | 0.00 | 0.00 | ||
| 92 | 2023.06.06 14:00 | modify | 31 | 1.00 | 14516.93 | 14406.93 | 14636.93 | ||
| 93 | 2023.06.06 14:50 | close | 31 | 1.00 | 14576.93 | 14406.93 | 14636.93 | 600.00 | 9865.40 |
| 94 | 2023.06.07 14:00 | sell | 32 | 1.00 | 14602.36 | 0.00 | 0.00 | ||
| 95 | 2023.06.07 14:00 | modify | 32 | 1.00 | 14602.36 | 14712.36 | 14482.36 | ||
| 96 | 2023.06.07 14:23 | close | 32 | 1.00 | 14540.94 | 14712.36 | 14482.36 | 614.20 | 10479.60 |
| 97 | 2023.06.08 13:00 | sell | 33 | 1.00 | 14333.14 | 0.00 | 0.00 | ||
| 98 | 2023.06.08 13:00 | modify | 33 | 1.00 | 14333.14 | 14443.14 | 14213.14 | ||
| 99 | 2023.06.08 14:26 | close | 33 | 1.00 | 14393.23 | 14443.14 | 14213.14 | -600.90 | 9878.70 |
| 100 | 2023.06.09 14:00 | sell | 34 | 1.00 | 14635.26 | 0.00 | 0.00 | ||
| 101 | 2023.06.09 14:00 | modify | 34 | 1.00 | 14635.26 | 14745.26 | 14515.26 | ||
| 102 | 2023.06.09 14:49 | close | 34 | 1.00 | 14575.14 | 14745.26 | 14515.26 | 601.20 | 10479.90 |
| 103 | 2023.06.12 14:00 | buy | 35 | 1.00 | 14602.06 | 0.00 | 0.00 | ||
| 104 | 2023.06.12 14:00 | modify | 35 | 1.00 | 14602.06 | 14492.06 | 14722.06 | ||
| 105 | 2023.06.12 16:00 | sell | 36 | 1.00 | 14655.41 | 0.00 | 0.00 | ||
| 106 | 2023.06.12 16:00 | modify | 36 | 1.00 | 14655.41 | 14765.41 | 14535.41 | ||
| 107 | 2023.06.12 18:51 | t/p | 35 | 1.00 | 14722.06 | 14492.06 | 14722.06 | 1200.00 | 11679.90 |
| 108 | 2023.06.12 19:00 | close | 36 | 1.00 | 14738.58 | 14765.41 | 14535.41 | -831.70 | 10848.20 |
| 109 | 2023.06.13 13:00 | sell | 37 | 1.00 | 14913.65 | 0.00 | 0.00 | ||
| 110 | 2023.06.13 13:00 | modify | 37 | 1.00 | 14913.65 | 15023.65 | 14793.65 | ||
| 111 | 2023.06.13 13:46 | close | 37 | 1.00 | 14853.62 | 15023.65 | 14793.65 | 600.30 | 11448.50 |
| 112 | 2023.06.14 14:00 | buy | 38 | 1.00 | 14924.76 | 0.00 | 0.00 | ||
| 113 | 2023.06.14 14:00 | modify | 38 | 1.00 | 14924.76 | 14814.76 | 15044.76 | ||
| 114 | 2023.06.14 15:14 | close | 38 | 1.00 | 14984.91 | 14814.76 | 15044.76 | 601.50 | 12050.00 |
| 115 | 2023.06.15 13:00 | buy | 39 | 1.00 | 14928.09 | 0.00 | 0.00 | ||
| 116 | 2023.06.15 13:00 | modify | 39 | 1.00 | 14928.09 | 14818.09 | 15048.09 | ||
| 117 | 2023.06.15 13:44 | close | 39 | 1.00 | 14988.80 | 14818.09 | 15048.09 | 607.10 | 12657.10 |
| 118 | 2023.06.16 13:00 | sell | 40 | 1.00 | 15243.74 | 0.00 | 0.00 | ||
| 119 | 2023.06.16 13:00 | modify | 40 | 1.00 | 15243.74 | 15353.74 | 15123.74 | ||
| 120 | 2023.06.16 13:40 | close | 40 | 1.00 | 15183.32 | 15353.74 | 15123.74 | 604.20 | 13261.30 |
| 121 | 2023.06.20 13:00 | sell | 41 | 1.00 | 15067.88 | 0.00 | 0.00 | ||
| 122 | 2023.06.20 13:00 | modify | 41 | 1.00 | 15067.88 | 15177.88 | 14947.88 | ||
| 123 | 2023.06.20 13:48 | close | 41 | 1.00 | 15128.19 | 15177.88 | 14947.88 | -603.10 | 12658.20 |
| 124 | 2023.06.21 13:00 | buy | 42 | 1.00 | 15018.51 | 0.00 | 0.00 | ||
| 125 | 2023.06.21 13:00 | modify | 42 | 1.00 | 15018.51 | 14908.51 | 15138.51 | ||
| 126 | 2023.06.21 13:53 | close | 42 | 1.00 | 14958.11 | 14908.51 | 15138.51 | -604.00 | 12054.20 |
| 127 | 2023.06.22 14:00 | sell | 43 | 1.00 | 14903.79 | 0.00 | 0.00 | ||
| 128 | 2023.06.22 14:00 | modify | 43 | 1.00 | 14903.79 | 15013.79 | 14783.79 | ||
| 129 | 2023.06.22 14:15 | close | 43 | 1.00 | 14964.59 | 15013.79 | 14783.79 | -608.00 | 11446.20 |
| 130 | 2023.06.23 13:00 | buy | 44 | 1.00 | 14867.22 | 0.00 | 0.00 | ||
| 131 | 2023.06.23 13:00 | modify | 44 | 1.00 | 14867.22 | 14757.22 | 14987.22 | ||
| 132 | 2023.06.23 16:16 | close | 44 | 1.00 | 14927.54 | 14757.22 | 14987.22 | 603.20 | 12049.40 |
| 133 | 2023.06.26 14:00 | sell | 45 | 1.00 | 14970.14 | 0.00 | 0.00 | ||
| 134 | 2023.06.26 14:00 | modify | 45 | 1.00 | 14970.14 | 15080.14 | 14850.14 | ||
| 135 | 2023.06.26 14:33 | close | 45 | 1.00 | 14909.38 | 15080.14 | 14850.14 | 607.60 | 12657.00 |
| 136 | 2023.06.27 13:00 | sell | 46 | 1.00 | 14746.55 | 0.00 | 0.00 | ||
| 137 | 2023.06.27 13:00 | modify | 46 | 1.00 | 14746.55 | 14856.55 | 14626.55 | ||
| 138 | 2023.06.27 14:00 | close | 46 | 1.00 | 14806.68 | 14856.55 | 14626.55 | -601.30 | 12055.70 |
| 139 | 2023.06.28 14:00 | sell | 47 | 1.00 | 14925.25 | 0.00 | 0.00 | ||
| 140 | 2023.06.28 14:00 | modify | 47 | 1.00 | 14925.25 | 15035.25 | 14805.25 | ||
| 141 | 2023.06.28 14:30 | close | 47 | 1.00 | 14985.49 | 15035.25 | 14805.25 | -602.40 | 11453.30 |
| 142 | 2023.06.29 13:00 | sell | 48 | 1.00 | 14971.14 | 0.00 | 0.00 | ||
| 143 | 2023.06.29 13:00 | modify | 48 | 1.00 | 14971.14 | 15081.14 | 14851.14 | ||
| 144 | 2023.06.29 14:07 | close | 48 | 1.00 | 14910.85 | 15081.14 | 14851.14 | 602.90 | 12056.20 |
| 145 | 2023.06.30 13:00 | sell | 49 | 1.00 | 15076.70 | 0.00 | 0.00 | ||
| 146 | 2023.06.30 13:00 | modify | 49 | 1.00 | 15076.70 | 15186.70 | 14956.70 | ||
| 147 | 2023.06.30 13:43 | close | 49 | 1.00 | 15136.80 | 15186.70 | 14956.70 | -601.00 | 11455.20 |
| 148 | 2023.07.03 16:00 | buy | 50 | 1.00 | 15166.09 | 0.00 | 0.00 | ||
| 149 | 2023.07.03 16:00 | modify | 50 | 1.00 | 15166.09 | 15056.09 | 15286.09 | ||
| 150 | 2023.07.04 22:00 | close | 50 | 1.00 | 15189.82 | 15056.09 | 15286.09 | 235.72 | 11690.92 |
| 151 | 2023.07.05 14:00 | sell | 51 | 1.00 | 15221.07 | 0.00 | 0.00 | ||
| 152 | 2023.07.05 14:00 | modify | 51 | 1.00 | 15221.07 | 15331.07 | 15101.07 | ||
| 153 | 2023.07.05 19:00 | close | 51 | 1.00 | 15220.91 | 15331.07 | 15101.07 | 1.60 | 11692.52 |
| 154 | 2023.07.06 13:00 | buy | 52 | 1.00 | 15039.50 | 0.00 | 0.00 | ||
| 155 | 2023.07.06 13:00 | modify | 52 | 1.00 | 15039.50 | 14929.50 | 15159.50 | ||
| 156 | 2023.07.06 14:05 | close | 52 | 1.00 | 14979.27 | 14929.50 | 15159.50 | -602.30 | 11090.22 |
| 157 | 2023.07.07 13:00 | sell | 53 | 1.00 | 15072.09 | 0.00 | 0.00 | ||
| 158 | 2023.07.07 13:00 | modify | 53 | 1.00 | 15072.09 | 15182.09 | 14952.09 | ||
| 159 | 2023.07.07 14:04 | close | 53 | 1.00 | 15132.17 | 15182.09 | 14952.09 | -600.80 | 10489.42 |
| 160 | 2023.07.10 13:00 | sell | 54 | 1.00 | 15023.61 | 0.00 | 0.00 | ||
| 161 | 2023.07.10 13:00 | modify | 54 | 1.00 | 15023.61 | 15133.61 | 14903.61 | ||
| 162 | 2023.07.10 13:53 | close | 54 | 1.00 | 14963.50 | 15133.61 | 14903.61 | 601.10 | 11090.52 |
| 163 | 2023.07.11 13:00 | sell | 55 | 1.00 | 15085.74 | 0.00 | 0.00 | ||
| 164 | 2023.07.11 13:00 | modify | 55 | 1.00 | 15085.74 | 15195.74 | 14965.74 | ||
| 165 | 2023.07.11 13:42 | close | 55 | 1.00 | 15025.15 | 15195.74 | 14965.74 | 605.90 | 11696.42 |
| 166 | 2023.07.12 13:00 | sell | 56 | 1.00 | 15260.79 | 0.00 | 0.00 | ||
| 167 | 2023.07.12 13:00 | modify | 56 | 1.00 | 15260.79 | 15370.79 | 15140.79 | ||
| 168 | 2023.07.12 13:49 | close | 56 | 1.00 | 15320.90 | 15370.79 | 15140.79 | -601.10 | 11095.32 |
| 169 | 2023.07.13 13:00 | sell | 57 | 1.00 | 15419.32 | 0.00 | 0.00 | ||
| 170 | 2023.07.13 13:00 | modify | 57 | 1.00 | 15419.32 | 15529.32 | 15299.32 | ||
| 171 | 2023.07.13 13:54 | close | 57 | 1.00 | 15479.32 | 15529.32 | 15299.32 | -600.00 | 10495.32 |
| 172 | 2023.07.14 14:00 | sell | 58 | 1.00 | 15673.34 | 0.00 | 0.00 | ||
| 173 | 2023.07.14 14:00 | modify | 58 | 1.00 | 15673.34 | 15783.34 | 15553.34 | ||
| 174 | 2023.07.14 17:01 | close | 58 | 1.00 | 15613.26 | 15783.34 | 15553.34 | 600.80 | 11096.12 |
| 175 | 2023.07.17 14:00 | sell | 59 | 1.00 | 15607.72 | 0.00 | 0.00 | ||
| 176 | 2023.07.17 14:00 | modify | 59 | 1.00 | 15607.72 | 15717.72 | 15487.72 | ||
| 177 | 2023.07.17 15:51 | close | 59 | 1.00 | 15668.24 | 15717.72 | 15487.72 | -605.20 | 10490.92 |
| 178 | 2023.07.18 13:00 | buy | 60 | 1.00 | 15679.49 | 0.00 | 0.00 | ||
| 179 | 2023.07.18 13:00 | modify | 60 | 1.00 | 15679.49 | 15569.49 | 15799.49 | ||
| 180 | 2023.07.18 13:50 | close | 60 | 1.00 | 15619.24 | 15569.49 | 15799.49 | -602.50 | 9888.42 |
| 181 | 2023.07.19 14:00 | sell | 61 | 1.00 | 15872.74 | 0.00 | 0.00 | ||
| 182 | 2023.07.19 14:00 | modify | 61 | 1.00 | 15872.74 | 15982.74 | 15752.74 | ||
| 183 | 2023.07.19 16:04 | close | 61 | 1.00 | 15934.71 | 15982.74 | 15752.74 | -619.70 | 9268.72 |
| 184 | 2023.07.20 14:00 | sell | 62 | 1.00 | 15738.36 | 0.00 | 0.00 | ||
| 185 | 2023.07.20 14:00 | modify | 62 | 1.00 | 15738.36 | 15848.36 | 15618.36 | ||
| 186 | 2023.07.20 14:08 | close | 62 | 1.00 | 15678.20 | 15848.36 | 15618.36 | 601.60 | 9870.32 |
| 187 | 2023.07.21 13:00 | sell | 63 | 1.00 | 15576.77 | 0.00 | 0.00 | ||
| 188 | 2023.07.21 13:00 | modify | 63 | 1.00 | 15576.77 | 15686.77 | 15456.77 | ||
| 189 | 2023.07.21 13:52 | close | 63 | 1.00 | 15516.14 | 15686.77 | 15456.77 | 606.30 | 10476.62 |
| 190 | 2023.07.24 17:00 | buy | 64 | 1.00 | 15438.29 | 0.00 | 0.00 | ||
| 191 | 2023.07.24 17:00 | modify | 64 | 1.00 | 15438.29 | 15328.29 | 15558.29 | ||
| 192 | 2023.07.24 19:00 | close | 64 | 1.00 | 15451.12 | 15328.29 | 15558.29 | 128.30 | 10604.92 |
| 193 | 2023.07.25 14:00 | sell | 65 | 1.00 | 15548.82 | 0.00 | 0.00 | ||
| 194 | 2023.07.25 14:00 | modify | 65 | 1.00 | 15548.82 | 15658.82 | 15428.82 | ||
| 195 | 2023.07.25 18:30 | close | 65 | 1.00 | 15609.22 | 15658.82 | 15428.82 | -604.00 | 10000.92 |
| 196 | 2023.07.26 14:00 | buy | 66 | 1.00 | 15517.12 | 0.00 | 0.00 | ||
| 197 | 2023.07.26 14:00 | modify | 66 | 1.00 | 15517.12 | 15407.12 | 15637.12 | ||
| 198 | 2023.07.26 14:54 | close | 66 | 1.00 | 15457.00 | 15407.12 | 15637.12 | -601.20 | 9399.72 |
| 199 | 2023.07.27 13:00 | sell | 67 | 1.00 | 15711.31 | 0.00 | 0.00 | ||
| 200 | 2023.07.27 13:00 | modify | 67 | 1.00 | 15711.31 | 15821.31 | 15591.31 | ||
| 201 | 2023.07.27 13:40 | close | 67 | 1.00 | 15772.01 | 15821.31 | 15591.31 | -607.00 | 8792.72 |
| 202 | 2023.07.28 13:00 | sell | 68 | 1.00 | 15640.38 | 0.00 | 0.00 | ||
| 203 | 2023.07.28 13:00 | modify | 68 | 1.00 | 15640.38 | 15750.38 | 15520.38 | ||
| 204 | 2023.07.28 13:49 | close | 68 | 1.00 | 15701.29 | 15750.38 | 15520.38 | -609.10 | 8183.62 |
| 205 | 2023.07.31 15:00 | sell | 69 | 1.00 | 15761.11 | 0.00 | 0.00 | ||
| 206 | 2023.07.31 15:00 | modify | 69 | 1.00 | 15761.11 | 15871.11 | 15641.11 | ||
| 207 | 2023.07.31 17:00 | buy | 70 | 1.00 | 15729.29 | 0.00 | 0.00 | ||
| 208 | 2023.07.31 17:00 | modify | 70 | 1.00 | 15729.29 | 15619.29 | 15849.29 | ||
| 209 | 2023.07.31 19:00 | close | 70 | 1.00 | 15751.18 | 15619.29 | 15849.29 | 218.90 | 8402.52 |
| 210 | 2023.07.31 19:00 | close | 69 | 1.00 | 15752.68 | 15871.11 | 15641.11 | 84.30 | 8486.82 |
| 211 | 2023.08.01 13:00 | buy | 71 | 1.00 | 15673.60 | 0.00 | 0.00 | ||
| 212 | 2023.08.01 13:00 | modify | 71 | 1.00 | 15673.60 | 15563.60 | 15793.60 | ||
| 213 | 2023.08.01 14:50 | close | 71 | 1.00 | 15733.69 | 15563.60 | 15793.60 | 600.90 | 9087.72 |
| 214 | 2023.08.02 13:00 | sell | 72 | 1.00 | 15580.33 | 0.00 | 0.00 | ||
| 215 | 2023.08.02 13:00 | modify | 72 | 1.00 | 15580.33 | 15690.33 | 15460.33 | ||
| 216 | 2023.08.02 13:35 | close | 72 | 1.00 | 15520.32 | 15690.33 | 15460.33 | 600.10 | 9687.82 |
| 217 | 2023.08.03 13:00 | buy | 73 | 1.00 | 15286.91 | 0.00 | 0.00 | ||
| 218 | 2023.08.03 13:00 | modify | 73 | 1.00 | 15286.91 | 15176.91 | 15406.91 | ||
| 219 | 2023.08.03 13:47 | close | 73 | 1.00 | 15347.01 | 15176.91 | 15406.91 | 601.00 | 10288.82 |
| 220 | 2023.08.04 15:00 | buy | 74 | 1.00 | 15437.29 | 0.00 | 0.00 | ||
| 221 | 2023.08.04 15:00 | modify | 74 | 1.00 | 15437.29 | 15327.29 | 15557.29 | ||
| 222 | 2023.08.04 15:50 | close | 74 | 1.00 | 15497.29 | 15327.29 | 15557.29 | 600.00 | 10888.82 |
| 223 | 2023.08.07 16:00 | buy | 75 | 1.00 | 15335.44 | 0.00 | 0.00 | ||
| 224 | 2023.08.07 16:00 | modify | 75 | 1.00 | 15335.44 | 15225.44 | 15455.44 | ||
| 225 | 2023.08.07 18:00 | sell | 76 | 1.00 | 15365.18 | 0.00 | 0.00 | ||
| 226 | 2023.08.07 18:00 | modify | 76 | 1.00 | 15365.18 | 15475.18 | 15245.18 | ||
| 227 | 2023.08.07 19:00 | close | 76 | 1.00 | 15370.13 | 15475.18 | 15245.18 | -49.50 | 10839.32 |
| 228 | 2023.08.07 19:00 | close | 75 | 1.00 | 15368.63 | 15225.44 | 15455.44 | 331.90 | 11171.22 |
| 229 | 2023.08.08 13:00 | buy | 77 | 1.00 | 15294.95 | 0.00 | 0.00 | ||
| 230 | 2023.08.08 13:00 | modify | 77 | 1.00 | 15294.95 | 15184.95 | 15414.95 | ||
| 231 | 2023.08.08 13:45 | close | 77 | 1.00 | 15234.39 | 15184.95 | 15414.95 | -605.60 | 10565.62 |
| 232 | 2023.08.09 14:00 | buy | 78 | 1.00 | 15207.31 | 0.00 | 0.00 | ||
| 233 | 2023.08.09 14:00 | modify | 78 | 1.00 | 15207.31 | 15097.31 | 15327.31 | ||
| 234 | 2023.08.09 14:56 | close | 78 | 1.00 | 15147.30 | 15097.31 | 15327.31 | -600.10 | 9965.52 |
| 235 | 2023.08.10 13:00 | sell | 79 | 1.00 | 15254.62 | 0.00 | 0.00 | ||
| 236 | 2023.08.10 13:00 | modify | 79 | 1.00 | 15254.62 | 15364.62 | 15134.62 | ||
| 237 | 2023.08.10 13:48 | close | 79 | 1.00 | 15314.71 | 15364.62 | 15134.62 | -600.90 | 9364.62 |
| 238 | 2023.08.11 13:00 | buy | 80 | 1.00 | 15025.01 | 0.00 | 0.00 | ||
| 239 | 2023.08.11 13:00 | modify | 80 | 1.00 | 15025.01 | 14915.01 | 15145.01 | ||
| 240 | 2023.08.11 14:16 | close | 80 | 1.00 | 15085.24 | 14915.01 | 15145.01 | 602.30 | 9966.92 |
| 241 | 2023.08.14 13:00 | buy | 81 | 1.00 | 15015.34 | 0.00 | 0.00 | ||
| 242 | 2023.08.14 13:00 | modify | 81 | 1.00 | 15015.34 | 14905.34 | 15135.34 | ||
| 243 | 2023.08.14 14:12 | close | 81 | 1.00 | 15075.43 | 14905.34 | 15135.34 | 600.90 | 10567.82 |
| 244 | 2023.08.15 13:00 | buy | 82 | 1.00 | 15115.86 | 0.00 | 0.00 | ||
| 245 | 2023.08.15 13:00 | modify | 82 | 1.00 | 15115.86 | 15005.86 | 15235.86 | ||
| 246 | 2023.08.15 13:33 | close | 82 | 1.00 | 15176.00 | 15005.86 | 15235.86 | 601.40 | 11169.22 |
| 247 | 2023.08.16 13:00 | buy | 83 | 1.00 | 15001.20 | 0.00 | 0.00 | ||
| 248 | 2023.08.16 13:00 | modify | 83 | 1.00 | 15001.20 | 14891.20 | 15121.20 | ||
| 249 | 2023.08.16 14:11 | close | 83 | 1.00 | 15061.64 | 14891.20 | 15121.20 | 604.40 | 11773.62 |
| 250 | 2023.08.17 13:00 | sell | 84 | 1.00 | 14941.50 | 0.00 | 0.00 | ||
| 251 | 2023.08.17 13:00 | modify | 84 | 1.00 | 14941.50 | 15051.50 | 14821.50 | ||
| 252 | 2023.08.17 13:45 | close | 84 | 1.00 | 14881.48 | 15051.50 | 14821.50 | 600.20 | 12373.82 |
| 253 | 2023.08.18 13:00 | buy | 85 | 1.00 | 14588.71 | 0.00 | 0.00 | ||
| 254 | 2023.08.18 13:00 | modify | 85 | 1.00 | 14588.71 | 14478.71 | 14708.71 | ||
| 255 | 2023.08.18 15:03 | close | 85 | 1.00 | 14649.11 | 14478.71 | 14708.71 | 604.00 | 12977.82 |
| 256 | 2023.08.21 14:00 | sell | 86 | 1.00 | 14859.07 | 0.00 | 0.00 | ||
| 257 | 2023.08.21 14:00 | modify | 86 | 1.00 | 14859.07 | 14969.07 | 14739.07 | ||
| 258 | 2023.08.21 14:25 | close | 86 | 1.00 | 14798.97 | 14969.07 | 14739.07 | 601.00 | 13578.82 |
| 259 | 2023.08.22 15:00 | buy | 87 | 1.00 | 14998.79 | 0.00 | 0.00 | ||
| 260 | 2023.08.22 15:00 | modify | 87 | 1.00 | 14998.79 | 14888.79 | 15118.79 | ||
| 261 | 2023.08.22 15:52 | close | 87 | 1.00 | 14938.55 | 14888.79 | 15118.79 | -602.40 | 12976.42 |
| 262 | 2023.08.23 13:00 | buy | 88 | 1.00 | 14931.48 | 0.00 | 0.00 | ||
| 263 | 2023.08.23 13:00 | modify | 88 | 1.00 | 14931.48 | 14821.48 | 15051.48 | ||
| 264 | 2023.08.23 13:45 | close | 88 | 1.00 | 14992.33 | 14821.48 | 15051.48 | 608.50 | 13584.92 |
| 265 | 2023.08.24 13:00 | buy | 89 | 1.00 | 15287.37 | 0.00 | 0.00 | ||
| 266 | 2023.08.24 13:00 | modify | 89 | 1.00 | 15287.37 | 15177.37 | 15407.37 | ||
| 267 | 2023.08.24 13:32 | close | 89 | 1.00 | 15227.09 | 15177.37 | 15407.37 | -602.80 | 12982.12 |
| 268 | 2023.08.25 14:00 | sell | 90 | 1.00 | 14905.10 | 0.00 | 0.00 | ||
| 269 | 2023.08.25 14:00 | modify | 90 | 1.00 | 14905.10 | 15015.10 | 14785.10 | ||
| 270 | 2023.08.25 14:09 | close | 90 | 1.00 | 14844.17 | 15015.10 | 14785.10 | 609.30 | 13591.42 |
| 271 | 2023.08.28 14:00 | sell | 91 | 1.00 | 15012.01 | 0.00 | 0.00 | ||
| 272 | 2023.08.28 14:00 | modify | 91 | 1.00 | 15012.01 | 15122.01 | 14892.01 | ||
| 273 | 2023.08.28 15:42 | close | 91 | 1.00 | 14951.61 | 15122.01 | 14892.01 | 604.00 | 14195.42 |
| 274 | 2023.08.29 13:00 | buy | 92 | 1.00 | 15034.01 | 0.00 | 0.00 | ||
| 275 | 2023.08.29 13:00 | modify | 92 | 1.00 | 15034.01 | 14924.01 | 15154.01 | ||
| 276 | 2023.08.29 13:44 | close | 92 | 1.00 | 15094.21 | 14924.01 | 15154.01 | 602.00 | 14797.42 |
| 277 | 2023.08.30 13:00 | sell | 93 | 1.00 | 15384.85 | 0.00 | 0.00 | ||
| 278 | 2023.08.30 13:00 | modify | 93 | 1.00 | 15384.85 | 15494.85 | 15264.85 | ||
| 279 | 2023.08.30 14:01 | close | 93 | 1.00 | 15445.01 | 15494.85 | 15264.85 | -601.60 | 14195.82 |
| 280 | 2023.08.31 14:00 | sell | 94 | 1.00 | 15527.71 | 0.00 | 0.00 | ||
| 281 | 2023.08.31 14:00 | modify | 94 | 1.00 | 15527.71 | 15637.71 | 15407.71 | ||
| 282 | 2023.08.31 16:49 | close | 94 | 1.00 | 15467.71 | 15637.71 | 15407.71 | 600.00 | 14795.82 |
| 283 | 2023.09.01 13:00 | sell | 95 | 1.00 | 15605.55 | 0.00 | 0.00 | ||
| 284 | 2023.09.01 13:00 | modify | 95 | 1.00 | 15605.55 | 15715.55 | 15485.55 | ||
| 285 | 2023.09.01 13:37 | close | 95 | 1.00 | 15545.21 | 15715.55 | 15485.55 | 603.40 | 15399.22 |
| 286 | 2023.09.05 13:00 | sell | 96 | 1.00 | 15465.36 | 0.00 | 0.00 | ||
| 287 | 2023.09.05 13:00 | modify | 96 | 1.00 | 15465.36 | 15575.36 | 15345.36 | ||
| 288 | 2023.09.05 15:04 | close | 96 | 1.00 | 15525.81 | 15575.36 | 15345.36 | -604.50 | 14794.72 |
| 289 | 2023.09.06 13:00 | sell | 97 | 1.00 | 15469.79 | 0.00 | 0.00 | ||
| 290 | 2023.09.06 13:00 | modify | 97 | 1.00 | 15469.79 | 15579.79 | 15349.79 | ||
| 291 | 2023.09.06 14:01 | close | 97 | 1.00 | 15409.66 | 15579.79 | 15349.79 | 601.30 | 15396.02 |
| 292 | 2023.09.07 13:00 | buy | 98 | 1.00 | 15181.71 | 0.00 | 0.00 | ||
| 293 | 2023.09.07 13:00 | modify | 98 | 1.00 | 15181.71 | 15071.71 | 15301.71 | ||
| 294 | 2023.09.07 14:41 | close | 98 | 1.00 | 15241.74 | 15071.71 | 15301.71 | 600.30 | 15996.32 |
| 295 | 2023.09.08 13:00 | buy | 99 | 1.00 | 15258.14 | 0.00 | 0.00 | ||
| 296 | 2023.09.08 13:00 | modify | 99 | 1.00 | 15258.14 | 15148.14 | 15378.14 | ||
| 297 | 2023.09.08 13:33 | close | 99 | 1.00 | 15318.22 | 15148.14 | 15378.14 | 600.80 | 16597.12 |
| 298 | 2023.09.11 13:00 | sell | 100 | 1.00 | 15410.55 | 0.00 | 0.00 | ||
| 299 | 2023.09.11 13:00 | modify | 100 | 1.00 | 15410.55 | 15520.55 | 15290.55 | ||
| 300 | 2023.09.11 13:46 | close | 100 | 1.00 | 15350.35 | 15520.55 | 15290.55 | 602.00 | 17199.12 |
| 301 | 2023.09.12 13:00 | buy | 101 | 1.00 | 15406.22 | 0.00 | 0.00 | ||
| 302 | 2023.09.12 13:00 | modify | 101 | 1.00 | 15406.22 | 15296.22 | 15526.22 | ||
| 303 | 2023.09.12 14:52 | close | 101 | 1.00 | 15345.62 | 15296.22 | 15526.22 | -606.00 | 16593.12 |
| 304 | 2023.09.13 13:00 | buy | 102 | 1.00 | 15291.60 | 0.00 | 0.00 | ||
| 305 | 2023.09.13 13:00 | modify | 102 | 1.00 | 15291.60 | 15181.60 | 15411.60 | ||
| 306 | 2023.09.13 13:41 | close | 102 | 1.00 | 15351.78 | 15181.60 | 15411.60 | 601.80 | 17194.92 |
| 307 | 2023.09.14 13:00 | sell | 103 | 1.00 | 15414.69 | 0.00 | 0.00 | ||
| 308 | 2023.09.14 13:00 | modify | 103 | 1.00 | 15414.69 | 15524.69 | 15294.69 | ||
| 309 | 2023.09.14 14:05 | close | 103 | 1.00 | 15354.23 | 15524.69 | 15294.69 | 604.60 | 17799.52 |
| 310 | 2023.09.15 14:00 | buy | 104 | 1.00 | 15319.19 | 0.00 | 0.00 | ||
| 311 | 2023.09.15 14:00 | modify | 104 | 1.00 | 15319.19 | 15209.19 | 15439.19 | ||
| 312 | 2023.09.15 14:51 | close | 104 | 1.00 | 15257.32 | 15209.19 | 15439.19 | -618.70 | 17180.82 |
| 313 | 2023.09.18 13:00 | buy | 105 | 1.00 | 15177.28 | 0.00 | 0.00 | ||
| 314 | 2023.09.18 13:00 | modify | 105 | 1.00 | 15177.28 | 15067.28 | 15297.28 | ||
| 315 | 2023.09.18 13:36 | close | 105 | 1.00 | 15237.38 | 15067.28 | 15297.28 | 601.00 | 17781.82 |
| 316 | 2023.09.19 14:00 | buy | 106 | 1.00 | 15116.54 | 0.00 | 0.00 | ||
| 317 | 2023.09.19 14:00 | modify | 106 | 1.00 | 15116.54 | 15006.54 | 15236.54 | ||
| 318 | 2023.09.19 17:45 | close | 106 | 1.00 | 15176.60 | 15006.54 | 15236.54 | 600.60 | 18382.42 |
| 319 | 2023.09.20 14:00 | sell | 107 | 1.00 | 15225.65 | 0.00 | 0.00 | ||
| 320 | 2023.09.20 14:00 | modify | 107 | 1.00 | 15225.65 | 15335.65 | 15105.65 | ||
| 321 | 2023.09.20 15:04 | close | 107 | 1.00 | 15165.50 | 15335.65 | 15105.65 | 601.50 | 18983.92 |
| 322 | 2023.09.21 13:00 | buy | 108 | 1.00 | 14781.36 | 0.00 | 0.00 | ||
| 323 | 2023.09.21 13:00 | modify | 108 | 1.00 | 14781.36 | 14671.36 | 14901.36 | ||
| 324 | 2023.09.21 13:36 | close | 108 | 1.00 | 14841.49 | 14671.36 | 14901.36 | 601.30 | 19585.22 |
| 325 | 2023.09.22 13:00 | sell | 109 | 1.00 | 14787.04 | 0.00 | 0.00 | ||
| 326 | 2023.09.22 13:00 | modify | 109 | 1.00 | 14787.04 | 14897.04 | 14667.04 | ||
| 327 | 2023.09.22 13:40 | close | 109 | 1.00 | 14726.89 | 14897.04 | 14667.04 | 601.50 | 20186.72 |
| 328 | 2023.09.25 13:00 | buy | 110 | 1.00 | 14653.20 | 0.00 | 0.00 | ||
| 329 | 2023.09.25 13:00 | modify | 110 | 1.00 | 14653.20 | 14543.20 | 14773.20 | ||
| 330 | 2023.09.25 13:56 | close | 110 | 1.00 | 14713.40 | 14543.20 | 14773.20 | 602.00 | 20788.72 |
| 331 | 2023.09.26 14:00 | buy | 111 | 1.00 | 14607.17 | 0.00 | 0.00 | ||
| 332 | 2023.09.26 14:00 | modify | 111 | 1.00 | 14607.17 | 14497.17 | 14727.17 | ||
| 333 | 2023.09.26 17:43 | close | 111 | 1.00 | 14546.56 | 14497.17 | 14727.17 | -606.10 | 20182.62 |
| 334 | 2023.09.27 13:00 | buy | 112 | 1.00 | 14611.37 | 0.00 | 0.00 | ||
| 335 | 2023.09.27 13:00 | modify | 112 | 1.00 | 14611.37 | 14501.37 | 14731.37 | ||
| 336 | 2023.09.27 14:12 | close | 112 | 1.00 | 14551.27 | 14501.37 | 14731.37 | -601.00 | 19581.62 |
| 337 | 2023.09.28 14:00 | sell | 113 | 1.00 | 14589.87 | 0.00 | 0.00 | ||
| 338 | 2023.09.28 14:00 | modify | 113 | 1.00 | 14589.87 | 14699.87 | 14469.87 | ||
| 339 | 2023.09.28 14:32 | close | 113 | 1.00 | 14529.11 | 14699.87 | 14469.87 | 607.60 | 20189.22 |
| 340 | 2023.09.29 13:00 | sell | 114 | 1.00 | 14846.72 | 0.00 | 0.00 | ||
| 341 | 2023.09.29 13:00 | modify | 114 | 1.00 | 14846.72 | 14956.72 | 14726.72 | ||
| 342 | 2023.09.29 14:03 | close | 114 | 1.00 | 14906.81 | 14956.72 | 14726.72 | -600.90 | 19588.32 |
| 343 | 2023.10.02 13:00 | buy | 115 | 1.00 | 14705.07 | 0.00 | 0.00 | ||
| 344 | 2023.10.02 13:00 | modify | 115 | 1.00 | 14705.07 | 14595.07 | 14825.07 | ||
| 345 | 2023.10.02 13:35 | close | 115 | 1.00 | 14765.54 | 14595.07 | 14825.07 | 604.70 | 20193.02 |
| 346 | 2023.10.03 13:00 | buy | 116 | 1.00 | 14700.16 | 0.00 | 0.00 | ||
| 347 | 2023.10.03 13:00 | modify | 116 | 1.00 | 14700.16 | 14590.16 | 14820.16 | ||
| 348 | 2023.10.03 13:37 | close | 116 | 1.00 | 14760.27 | 14590.16 | 14820.16 | 601.10 | 20794.12 |
| 349 | 2023.10.04 13:00 | sell | 117 | 1.00 | 14629.07 | 0.00 | 0.00 | ||
| 350 | 2023.10.04 13:00 | modify | 117 | 1.00 | 14629.07 | 14739.07 | 14509.07 | ||
| 351 | 2023.10.04 13:39 | close | 117 | 1.00 | 14689.67 | 14739.07 | 14509.07 | -606.00 | 20188.12 |
| 352 | 2023.10.05 13:00 | sell | 118 | 1.00 | 14746.36 | 0.00 | 0.00 | ||
| 353 | 2023.10.05 13:00 | modify | 118 | 1.00 | 14746.36 | 14856.36 | 14626.36 | ||
| 354 | 2023.10.05 13:52 | close | 118 | 1.00 | 14686.14 | 14856.36 | 14626.36 | 602.20 | 20790.32 |
| 355 | 2023.10.06 14:00 | buy | 119 | 1.00 | 14629.72 | 0.00 | 0.00 | ||
| 356 | 2023.10.06 14:00 | modify | 119 | 1.00 | 14629.72 | 14519.72 | 14749.72 | ||
| 357 | 2023.10.06 14:25 | close | 119 | 1.00 | 14689.80 | 14519.72 | 14749.72 | 600.80 | 21391.12 |
| 358 | 2023.10.09 14:00 | sell | 120 | 1.00 | 14916.10 | 0.00 | 0.00 | ||
| 359 | 2023.10.09 14:00 | modify | 120 | 1.00 | 14916.10 | 15026.10 | 14796.10 | ||
| 360 | 2023.10.09 14:04 | close | 120 | 1.00 | 14856.04 | 15026.10 | 14796.10 | 600.60 | 21991.72 |
| 361 | 2023.10.10 13:00 | buy | 121 | 1.00 | 15055.04 | 0.00 | 0.00 | ||
| 362 | 2023.10.10 13:00 | modify | 121 | 1.00 | 15055.04 | 14945.04 | 15175.04 | ||
| 363 | 2023.10.10 14:00 | close | 121 | 1.00 | 15116.25 | 14945.04 | 15175.04 | 612.10 | 22603.82 |
| 364 | 2023.10.11 13:00 | sell | 122 | 1.00 | 15197.12 | 0.00 | 0.00 | ||
| 365 | 2023.10.11 13:00 | modify | 122 | 1.00 | 15197.12 | 15307.12 | 15077.12 | ||
| 366 | 2023.10.11 17:00 | buy | 123 | 1.00 | 15168.56 | 0.00 | 0.00 | ||
| 367 | 2023.10.11 17:00 | modify | 123 | 1.00 | 15168.56 | 15058.56 | 15288.56 | ||
| 368 | 2023.10.11 19:00 | close | 123 | 1.00 | 15188.59 | 15058.56 | 15288.56 | 200.30 | 22804.12 |
| 369 | 2023.10.11 19:00 | close | 122 | 1.00 | 15190.09 | 15307.12 | 15077.12 | 70.30 | 22874.42 |
| 370 | 2023.10.12 14:00 | buy | 124 | 1.00 | 15257.86 | 0.00 | 0.00 | ||
| 371 | 2023.10.12 14:00 | modify | 124 | 1.00 | 15257.86 | 15147.86 | 15377.86 | ||
| 372 | 2023.10.12 14:11 | close | 124 | 1.00 | 15317.89 | 15147.86 | 15377.86 | 600.30 | 23474.72 |
| 373 | 2023.10.13 13:00 | buy | 125 | 1.00 | 15200.31 | 0.00 | 0.00 | ||
| 374 | 2023.10.13 13:00 | modify | 125 | 1.00 | 15200.31 | 15090.31 | 15320.31 | ||
| 375 | 2023.10.13 14:24 | close | 125 | 1.00 | 15140.04 | 15090.31 | 15320.31 | -602.70 | 22872.02 |
| 376 | 2023.10.16 13:00 | sell | 126 | 1.00 | 15048.05 | 0.00 | 0.00 | ||
| 377 | 2023.10.16 13:00 | modify | 126 | 1.00 | 15048.05 | 15158.05 | 14928.05 | ||
| 378 | 2023.10.16 13:34 | close | 126 | 1.00 | 15108.20 | 15158.05 | 14928.05 | -601.50 | 22270.52 |
| 379 | 2023.10.17 13:00 | buy | 127 | 1.00 | 15044.28 | 0.00 | 0.00 | ||
| 380 | 2023.10.17 13:00 | modify | 127 | 1.00 | 15044.28 | 14934.28 | 15164.28 | ||
| 381 | 2023.10.17 13:40 | close | 127 | 1.00 | 14983.64 | 14934.28 | 15164.28 | -606.40 | 21664.12 |
| 382 | 2023.10.18 13:00 | buy | 128 | 1.00 | 15011.71 | 0.00 | 0.00 | ||
| 383 | 2023.10.18 13:00 | modify | 128 | 1.00 | 15011.71 | 14901.71 | 15131.71 | ||
| 384 | 2023.10.18 13:34 | close | 128 | 1.00 | 15071.85 | 14901.71 | 15131.71 | 601.40 | 22265.52 |
| 385 | 2023.10.19 13:00 | sell | 129 | 1.00 | 14971.18 | 0.00 | 0.00 | ||
| 386 | 2023.10.19 13:00 | modify | 129 | 1.00 | 14971.18 | 15081.18 | 14851.18 | ||
| 387 | 2023.10.19 14:28 | close | 129 | 1.00 | 14910.87 | 15081.18 | 14851.18 | 603.10 | 22868.62 |
| 388 | 2023.10.20 15:00 | buy | 130 | 1.00 | 14582.34 | 0.00 | 0.00 | ||
| 389 | 2023.10.20 15:00 | modify | 130 | 1.00 | 14582.34 | 14472.34 | 14702.34 | ||
| 390 | 2023.10.20 16:47 | close | 130 | 1.00 | 14642.40 | 14472.34 | 14702.34 | 600.60 | 23469.22 |
| 391 | 2023.10.23 13:00 | buy | 131 | 1.00 | 14508.09 | 0.00 | 0.00 | ||
| 392 | 2023.10.23 13:00 | modify | 131 | 1.00 | 14508.09 | 14398.09 | 14628.09 | ||
| 393 | 2023.10.23 13:36 | close | 131 | 1.00 | 14447.61 | 14398.09 | 14628.09 | -604.80 | 22864.42 |
| 394 | 2023.10.24 13:00 | buy | 132 | 1.00 | 14703.87 | 0.00 | 0.00 | ||
| 395 | 2023.10.24 13:00 | modify | 132 | 1.00 | 14703.87 | 14593.87 | 14823.87 | ||
| 396 | 2023.10.24 14:38 | close | 132 | 1.00 | 14764.15 | 14593.87 | 14823.87 | 602.80 | 23467.22 |
| 397 | 2023.10.25 13:00 | sell | 133 | 1.00 | 14649.57 | 0.00 | 0.00 | ||
| 398 | 2023.10.25 13:00 | modify | 133 | 1.00 | 14649.57 | 14759.57 | 14529.57 | ||
| 399 | 2023.10.25 13:32 | close | 133 | 1.00 | 14589.43 | 14759.57 | 14529.57 | 601.40 | 24068.62 |
| 400 | 2023.10.26 13:00 | sell | 134 | 1.00 | 14317.16 | 0.00 | 0.00 | ||
| 401 | 2023.10.26 13:00 | modify | 134 | 1.00 | 14317.16 | 14427.16 | 14197.16 | ||
| 402 | 2023.10.26 13:51 | close | 134 | 1.00 | 14257.09 | 14427.16 | 14197.16 | 600.70 | 24669.32 |
| 403 | 2023.10.27 13:00 | sell | 135 | 1.00 | 14228.22 | 0.00 | 0.00 | ||
| 404 | 2023.10.27 13:00 | modify | 135 | 1.00 | 14228.22 | 14338.22 | 14108.22 | ||
| 405 | 2023.10.27 14:14 | close | 135 | 1.00 | 14288.26 | 14338.22 | 14108.22 | -600.40 | 24068.92 |
| 406 | 2023.10.30 14:00 | sell | 136 | 1.00 | 14369.62 | 0.00 | 0.00 | ||
| 407 | 2023.10.30 14:00 | modify | 136 | 1.00 | 14369.62 | 14479.62 | 14249.62 | ||
| 408 | 2023.10.30 14:17 | close | 136 | 1.00 | 14308.07 | 14479.62 | 14249.62 | 615.50 | 24684.42 |
| 409 | 2023.10.31 13:00 | sell | 137 | 1.00 | 14329.77 | 0.00 | 0.00 | ||
| 410 | 2023.10.31 13:00 | modify | 137 | 1.00 | 14329.77 | 14439.77 | 14209.77 | ||
| 411 | 2023.10.31 13:36 | close | 137 | 1.00 | 14269.76 | 14439.77 | 14209.77 | 600.10 | 25284.52 |
| 412 | 2023.11.01 13:00 | sell | 138 | 1.00 | 14416.62 | 0.00 | 0.00 | ||
| 413 | 2023.11.01 13:00 | modify | 138 | 1.00 | 14416.62 | 14526.62 | 14296.62 | ||
| 414 | 2023.11.01 13:42 | close | 138 | 1.00 | 14476.79 | 14526.62 | 14296.62 | -601.70 | 24682.82 |
| 415 | 2023.11.02 13:00 | sell | 139 | 1.00 | 14867.99 | 0.00 | 0.00 | ||
| 416 | 2023.11.02 13:00 | modify | 139 | 1.00 | 14867.99 | 14977.99 | 14747.99 | ||
| 417 | 2023.11.02 14:10 | close | 139 | 1.00 | 14807.91 | 14977.99 | 14747.99 | 600.80 | 25283.62 |
| 418 | 2023.11.03 13:00 | sell | 140 | 1.00 | 14967.83 | 0.00 | 0.00 | ||
| 419 | 2023.11.03 13:00 | modify | 140 | 1.00 | 14967.83 | 15077.83 | 14847.83 | ||
| 420 | 2023.11.03 13:45 | close | 140 | 1.00 | 15028.12 | 15077.83 | 14847.83 | -602.90 | 24680.72 |
| 421 | 2023.11.06 15:00 | sell | 141 | 1.00 | 15137.72 | 0.00 | 0.00 | ||
| 422 | 2023.11.06 15:00 | modify | 141 | 1.00 | 15137.72 | 15247.72 | 15017.72 | ||
| 423 | 2023.11.06 18:19 | close | 141 | 1.00 | 15077.62 | 15247.72 | 15017.72 | 601.00 | 25281.72 |
| 424 | 2023.11.07 15:00 | sell | 142 | 1.00 | 15223.10 | 0.00 | 0.00 | ||
| 425 | 2023.11.07 15:00 | modify | 142 | 1.00 | 15223.10 | 15333.10 | 15103.10 | ||
| 426 | 2023.11.07 15:37 | close | 142 | 1.00 | 15283.11 | 15333.10 | 15103.10 | -600.10 | 24681.62 |
| 427 | 2023.11.08 15:00 | sell | 143 | 1.00 | 15316.90 | 0.00 | 0.00 | ||
| 428 | 2023.11.08 15:00 | modify | 143 | 1.00 | 15316.90 | 15426.90 | 15196.90 | ||
| 429 | 2023.11.08 17:00 | buy | 144 | 1.00 | 15265.31 | 0.00 | 0.00 | ||
| 430 | 2023.11.08 17:00 | modify | 144 | 1.00 | 15265.31 | 15155.31 | 15385.31 | ||
| 431 | 2023.11.08 19:00 | close | 144 | 1.00 | 15284.85 | 15155.31 | 15385.31 | 195.40 | 24877.02 |
| 432 | 2023.11.08 19:00 | close | 143 | 1.00 | 15286.35 | 15426.90 | 15196.90 | 305.50 | 25182.52 |
| 433 | 2023.11.09 15:00 | sell | 145 | 1.00 | 15355.15 | 0.00 | 0.00 | ||
| 434 | 2023.11.09 15:00 | modify | 145 | 1.00 | 15355.15 | 15465.15 | 15235.15 | ||
| 435 | 2023.11.09 15:07 | close | 145 | 1.00 | 15294.87 | 15465.15 | 15235.15 | 602.80 | 25785.32 |
| 436 | 2023.11.10 14:00 | sell | 146 | 1.00 | 15249.54 | 0.00 | 0.00 | ||
| 437 | 2023.11.10 14:00 | modify | 146 | 1.00 | 15249.54 | 15359.54 | 15129.54 | ||
| 438 | 2023.11.10 14:44 | close | 146 | 1.00 | 15309.61 | 15359.54 | 15129.54 | -600.70 | 25184.62 |
| 439 | 2023.11.13 15:00 | buy | 147 | 1.00 | 15423.35 | 0.00 | 0.00 | ||
| 440 | 2023.11.13 15:00 | modify | 147 | 1.00 | 15423.35 | 15313.35 | 15543.35 | ||
| 441 | 2023.11.13 16:01 | close | 147 | 1.00 | 15483.71 | 15313.35 | 15543.35 | 603.60 | 25788.22 |
| 442 | 2023.11.14 14:00 | sell | 148 | 1.00 | 15755.55 | 0.00 | 0.00 | ||
| 443 | 2023.11.14 14:00 | modify | 148 | 1.00 | 15755.55 | 15865.55 | 15635.55 | ||
| 444 | 2023.11.14 15:01 | close | 148 | 1.00 | 15815.59 | 15865.55 | 15635.55 | -600.40 | 25187.82 |
| 445 | 2023.11.15 14:00 | sell | 149 | 1.00 | 15893.07 | 0.00 | 0.00 | ||
| 446 | 2023.11.15 14:00 | modify | 149 | 1.00 | 15893.07 | 16003.07 | 15773.07 | ||
| 447 | 2023.11.15 16:52 | close | 149 | 1.00 | 15833.04 | 16003.07 | 15773.07 | 600.30 | 25788.12 |
| 448 | 2023.11.16 14:00 | sell | 150 | 1.00 | 15816.29 | 0.00 | 0.00 | ||
| 449 | 2023.11.16 14:00 | modify | 150 | 1.00 | 15816.29 | 15926.29 | 15696.29 | ||
| 450 | 2023.11.16 15:42 | close | 150 | 1.00 | 15754.33 | 15926.29 | 15696.29 | 619.60 | 26407.72 |
| 451 | 2023.11.17 15:00 | buy | 151 | 1.00 | 15813.56 | 0.00 | 0.00 | ||
| 452 | 2023.11.17 15:00 | modify | 151 | 1.00 | 15813.56 | 15703.56 | 15933.56 | ||
| 453 | 2023.11.17 19:00 | close | 151 | 1.00 | 15849.31 | 15703.56 | 15933.56 | 357.50 | 26765.22 |
| 454 | 2023.11.20 15:00 | sell | 152 | 1.00 | 15936.72 | 0.00 | 0.00 | ||
| 455 | 2023.11.20 15:00 | modify | 152 | 1.00 | 15936.72 | 16046.72 | 15816.72 | ||
| 456 | 2023.11.20 18:03 | close | 152 | 1.00 | 15996.77 | 16046.72 | 15816.72 | -600.50 | 26164.72 |
| 457 | 2023.11.21 14:00 | buy | 153 | 1.00 | 15950.71 | 0.00 | 0.00 | ||
| 458 | 2023.11.21 14:00 | modify | 153 | 1.00 | 15950.71 | 15840.71 | 16070.71 | ||
| 459 | 2023.11.21 15:24 | close | 153 | 1.00 | 15890.61 | 15840.71 | 16070.71 | -601.00 | 25563.72 |
| 460 | 2023.11.22 14:00 | sell | 154 | 1.00 | 16011.96 | 0.00 | 0.00 | ||
| 461 | 2023.11.22 14:00 | modify | 154 | 1.00 | 16011.96 | 16121.96 | 15891.96 | ||
| 462 | 2023.11.22 14:32 | close | 154 | 1.00 | 16072.92 | 16121.96 | 15891.96 | -609.60 | 24954.12 |
| 463 | 2023.11.24 15:00 | buy | 155 | 1.00 | 15982.78 | 0.00 | 0.00 | ||
| 464 | 2023.11.24 15:00 | modify | 155 | 1.00 | 15982.78 | 15872.78 | 16102.78 | ||
| 465 | 2023.11.26 23:00 | close | 155 | 1.00 | 15964.18 | 15872.78 | 16102.78 | -189.16 | 24764.96 |
| 466 | 2023.11.27 15:00 | sell | 156 | 1.00 | 15966.33 | 0.00 | 0.00 | ||
| 467 | 2023.11.27 15:00 | modify | 156 | 1.00 | 15966.33 | 16076.33 | 15846.33 | ||
| 468 | 2023.11.27 17:08 | close | 156 | 1.00 | 16026.83 | 16076.33 | 15846.33 | -605.00 | 24159.96 |
| 469 | 2023.11.28 16:00 | sell | 157 | 1.00 | 15973.29 | 0.00 | 0.00 | ||
| 470 | 2023.11.28 16:00 | modify | 157 | 1.00 | 15973.29 | 16083.29 | 15853.29 | ||
| 471 | 2023.11.28 16:41 | close | 157 | 1.00 | 16033.29 | 16083.29 | 15853.29 | -600.00 | 23559.96 |
| 472 | 2023.11.29 16:00 | sell | 158 | 1.00 | 16080.02 | 0.00 | 0.00 | ||
| 473 | 2023.11.29 16:00 | modify | 158 | 1.00 | 16080.02 | 16190.02 | 15960.02 | ||
| 474 | 2023.11.29 16:17 | close | 158 | 1.00 | 16019.24 | 16190.02 | 15960.02 | 607.80 | 24167.76 |
| 475 | 2023.11.30 14:00 | sell | 159 | 1.00 | 16013.22 | 0.00 | 0.00 | ||
| 476 | 2023.11.30 14:00 | modify | 159 | 1.00 | 16013.22 | 16123.22 | 15893.22 | ||
| 477 | 2023.11.30 14:39 | close | 159 | 1.00 | 15953.09 | 16123.22 | 15893.22 | 601.30 | 24769.06 |
| 478 | 2023.12.01 15:00 | buy | 160 | 1.00 | 15879.10 | 0.00 | 0.00 | ||
| 479 | 2023.12.01 15:00 | modify | 160 | 1.00 | 15879.10 | 15769.10 | 15999.10 | ||
| 480 | 2023.12.01 16:13 | close | 160 | 1.00 | 15939.37 | 15769.10 | 15999.10 | 602.70 | 25371.76 |
| 481 | 2023.12.04 14:00 | buy | 161 | 1.00 | 15874.91 | 0.00 | 0.00 | ||
| 482 | 2023.12.04 14:00 | modify | 161 | 1.00 | 15874.91 | 15764.91 | 15994.91 | ||
| 483 | 2023.12.04 14:31 | close | 161 | 1.00 | 15814.90 | 15764.91 | 15994.91 | -600.10 | 24771.66 |
| 484 | 2023.12.05 15:00 | sell | 162 | 1.00 | 15826.20 | 0.00 | 0.00 | ||
| 485 | 2023.12.05 15:00 | modify | 162 | 1.00 | 15826.20 | 15936.20 | 15706.20 | ||
| 486 | 2023.12.05 15:02 | close | 162 | 1.00 | 15886.62 | 15936.20 | 15706.20 | -604.20 | 24167.46 |
| 487 | 2023.12.06 14:00 | sell | 163 | 1.00 | 15986.39 | 0.00 | 0.00 | ||
| 488 | 2023.12.06 14:00 | modify | 163 | 1.00 | 15986.39 | 16096.39 | 15866.39 | ||
| 489 | 2023.12.06 14:35 | close | 163 | 1.00 | 15926.20 | 16096.39 | 15866.39 | 601.90 | 24769.36 |
| 490 | 2023.12.07 14:00 | sell | 164 | 1.00 | 15889.10 | 0.00 | 0.00 | ||
| 491 | 2023.12.07 14:00 | modify | 164 | 1.00 | 15889.10 | 15999.10 | 15769.10 | ||
| 492 | 2023.12.07 14:34 | close | 164 | 1.00 | 15949.22 | 15999.10 | 15769.10 | -601.20 | 24168.16 |
| 493 | 2023.12.08 14:00 | buy | 165 | 1.00 | 15948.26 | 0.00 | 0.00 | ||
| 494 | 2023.12.08 14:00 | modify | 165 | 1.00 | 15948.26 | 15838.26 | 16068.26 | ||
| 495 | 2023.12.08 15:00 | close | 165 | 1.00 | 16008.31 | 15838.26 | 16068.26 | 600.50 | 24768.66 |
| 496 | 2023.12.11 14:00 | sell | 166 | 1.00 | 16064.96 | 0.00 | 0.00 | ||
| 497 | 2023.12.11 14:00 | modify | 166 | 1.00 | 16064.96 | 16174.96 | 15944.96 | ||
| 498 | 2023.12.11 14:34 | close | 166 | 1.00 | 16125.09 | 16174.96 | 15944.96 | -601.30 | 24167.36 |
| 499 | 2023.12.12 15:00 | buy | 167 | 1.00 | 16243.42 | 0.00 | 0.00 | ||
| 500 | 2023.12.12 15:00 | modify | 167 | 1.00 | 16243.42 | 16133.42 | 16363.42 | ||
| 501 | 2023.12.12 17:00 | sell | 168 | 1.00 | 16262.12 | 0.00 | 0.00 | ||
| 502 | 2023.12.12 17:00 | modify | 168 | 1.00 | 16262.12 | 16372.12 | 16142.12 | ||
| 503 | 2023.12.12 19:00 | close | 168 | 1.00 | 16308.71 | 16372.12 | 16142.12 | -465.90 | 23701.46 |
| 504 | 2023.12.12 19:00 | close | 167 | 1.00 | 16307.21 | 16133.42 | 16363.42 | 637.90 | 24339.36 |
| 505 | 2023.12.13 14:00 | sell | 169 | 1.00 | 16405.07 | 0.00 | 0.00 | ||
| 506 | 2023.12.13 14:00 | modify | 169 | 1.00 | 16405.07 | 16515.07 | 16285.07 | ||
| 507 | 2023.12.13 19:00 | close | 169 | 1.00 | 16372.26 | 16515.07 | 16285.07 | 328.10 | 24667.46 |
| 508 | 2023.12.14 14:00 | buy | 170 | 1.00 | 16634.73 | 0.00 | 0.00 | ||
| 509 | 2023.12.14 14:00 | modify | 170 | 1.00 | 16634.73 | 16524.73 | 16754.73 | ||
| 510 | 2023.12.14 15:18 | close | 170 | 1.00 | 16574.32 | 16524.73 | 16754.73 | -604.10 | 24063.36 |
| 511 | 2023.12.15 15:00 | sell | 171 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 512 | 2023.12.15 15:00 | modify | 171 | 1.00 | 16608.80 | 16718.80 | 16488.80 | ||
| 513 | 2023.12.15 16:30 | close | 171 | 1.00 | 16668.91 | 16718.80 | 16488.80 | -601.10 | 23462.26 |
| 514 | 2023.12.18 15:00 | sell | 172 | 1.00 | 16666.12 | 0.00 | 0.00 | ||
| 515 | 2023.12.18 15:00 | modify | 172 | 1.00 | 16666.12 | 16776.12 | 16546.12 | ||
| 516 | 2023.12.18 17:16 | close | 172 | 1.00 | 16726.16 | 16776.12 | 16546.12 | -600.40 | 22861.86 |
| 517 | 2023.12.19 15:00 | sell | 173 | 1.00 | 16772.48 | 0.00 | 0.00 | ||
| 518 | 2023.12.19 15:00 | modify | 173 | 1.00 | 16772.48 | 16882.48 | 16652.48 | ||
| 519 | 2023.12.19 19:00 | close | 173 | 1.00 | 16787.06 | 16882.48 | 16652.48 | -145.80 | 22716.06 |
| 520 | 2023.12.20 15:00 | sell | 174 | 1.00 | 16807.02 | 0.00 | 0.00 | ||
| 521 | 2023.12.20 15:00 | modify | 174 | 1.00 | 16807.02 | 16917.02 | 16687.02 | ||
| 522 | 2023.12.20 19:00 | close | 174 | 1.00 | 16829.41 | 16917.02 | 16687.02 | -223.90 | 22492.16 |
| 523 | 2023.12.21 14:00 | sell | 175 | 1.00 | 16738.90 | 0.00 | 0.00 | ||
| 524 | 2023.12.21 14:00 | modify | 175 | 1.00 | 16738.90 | 16848.90 | 16618.90 | ||
| 525 | 2023.12.21 15:05 | close | 175 | 1.00 | 16678.52 | 16848.90 | 16618.90 | 603.80 | 23095.96 |
| 526 | 2023.12.22 14:00 | sell | 176 | 1.00 | 16800.99 | 0.00 | 0.00 | ||
| 527 | 2023.12.22 14:00 | modify | 176 | 1.00 | 16800.99 | 16910.99 | 16680.99 | ||
| 528 | 2023.12.22 19:00 | close | 176 | 1.00 | 16806.32 | 16910.99 | 16680.99 | -53.30 | 23042.66 |
| 529 | 2023.12.26 15:00 | sell | 177 | 1.00 | 16844.62 | 0.00 | 0.00 | ||
| 530 | 2023.12.26 15:00 | modify | 177 | 1.00 | 16844.62 | 16954.62 | 16724.62 | ||
| 531 | 2023.12.26 19:00 | close | 177 | 1.00 | 16851.91 | 16954.62 | 16724.62 | -72.90 | 22969.76 |
| 532 | 2023.12.27 15:00 | sell | 178 | 1.00 | 16910.01 | 0.00 | 0.00 | ||
| 533 | 2023.12.27 15:00 | modify | 178 | 1.00 | 16910.01 | 17020.01 | 16790.01 | ||
| 534 | 2023.12.27 19:00 | close | 178 | 1.00 | 16905.26 | 17020.01 | 16790.01 | 47.50 | 23017.26 |
| 535 | 2023.12.28 16:00 | buy | 179 | 1.00 | 16940.22 | 0.00 | 0.00 | ||
| 536 | 2023.12.28 16:00 | modify | 179 | 1.00 | 16940.22 | 16830.22 | 17060.22 | ||
| 537 | 2023.12.28 19:00 | close | 179 | 1.00 | 16927.09 | 16830.22 | 17060.22 | -131.30 | 22885.96 |
| 538 | 2023.12.29 15:00 | buy | 180 | 1.00 | 16911.42 | 0.00 | 0.00 | ||
| 539 | 2023.12.29 15:00 | modify | 180 | 1.00 | 16911.42 | 16801.42 | 17031.42 | ||
| 540 | 2023.12.29 15:43 | close | 180 | 1.00 | 16851.25 | 16801.42 | 17031.42 | -601.70 | 22284.26 |
| 541 | 2024.01.02 13:00 | buy | 181 | 1.00 | 16635.99 | 0.00 | 0.00 | ||
| 542 | 2024.01.02 13:00 | modify | 181 | 1.00 | 16635.99 | 16525.99 | 16755.99 | ||
| 543 | 2024.01.02 14:48 | close | 181 | 1.00 | 16575.76 | 16525.99 | 16755.99 | -602.30 | 21681.96 |
| 544 | 2024.01.03 13:00 | buy | 182 | 1.00 | 16434.07 | 0.00 | 0.00 | ||
| 545 | 2024.01.03 13:00 | modify | 182 | 1.00 | 16434.07 | 16324.07 | 16554.07 | ||
| 546 | 2024.01.03 15:39 | close | 182 | 1.00 | 16373.98 | 16324.07 | 16554.07 | -600.90 | 21081.06 |
| 547 | 2024.01.04 13:00 | buy | 183 | 1.00 | 16353.90 | 0.00 | 0.00 | ||
| 548 | 2024.01.04 13:00 | modify | 183 | 1.00 | 16353.90 | 16243.90 | 16473.90 | ||
| 549 | 2024.01.04 13:40 | close | 183 | 1.00 | 16293.59 | 16243.90 | 16473.90 | -603.10 | 20477.96 |
| 550 | 2024.01.05 13:00 | buy | 184 | 1.00 | 16232.03 | 0.00 | 0.00 | ||
| 551 | 2024.01.05 13:00 | modify | 184 | 1.00 | 16232.03 | 16122.03 | 16352.03 | ||
| 552 | 2024.01.05 14:30 | close | 184 | 1.00 | 16292.54 | 16122.03 | 16352.03 | 605.10 | 21083.06 |
| 553 | 2024.01.08 13:00 | sell | 185 | 1.00 | 16324.76 | 0.00 | 0.00 | ||
| 554 | 2024.01.08 13:00 | modify | 185 | 1.00 | 16324.76 | 16434.76 | 16204.76 | ||
| 555 | 2024.01.08 14:32 | close | 185 | 1.00 | 16385.41 | 16434.76 | 16204.76 | -606.50 | 20476.56 |
| 556 | 2024.01.09 13:00 | buy | 186 | 1.00 | 16567.42 | 0.00 | 0.00 | ||
| 557 | 2024.01.09 13:00 | modify | 186 | 1.00 | 16567.42 | 16457.42 | 16687.42 | ||
| 558 | 2024.01.09 13:44 | close | 186 | 1.00 | 16507.24 | 16457.42 | 16687.42 | -601.80 | 19874.76 |
| 559 | 2024.01.10 14:00 | buy | 187 | 1.00 | 16667.31 | 0.00 | 0.00 | ||
| 560 | 2024.01.10 14:00 | modify | 187 | 1.00 | 16667.31 | 16557.31 | 16787.31 | ||
| 561 | 2024.01.10 15:43 | close | 187 | 1.00 | 16727.33 | 16557.31 | 16787.31 | 600.20 | 20474.96 |
| 562 | 2024.01.11 16:00 | buy | 188 | 1.00 | 16716.30 | 0.00 | 0.00 | ||
| 563 | 2024.01.11 16:00 | modify | 188 | 1.00 | 16716.30 | 16606.30 | 16836.30 | ||
| 564 | 2024.01.11 16:14 | close | 188 | 1.00 | 16655.56 | 16606.30 | 16836.30 | -607.40 | 19867.56 |
| 565 | 2024.01.12 13:00 | buy | 189 | 1.00 | 16770.71 | 0.00 | 0.00 | ||
| 566 | 2024.01.12 13:00 | modify | 189 | 1.00 | 16770.71 | 16660.71 | 16890.71 | ||
| 567 | 2024.01.12 13:31 | close | 189 | 1.00 | 16831.30 | 16660.71 | 16890.71 | 605.90 | 20473.46 |
| 568 | 2024.01.16 13:00 | sell | 190 | 1.00 | 16773.71 | 0.00 | 0.00 | ||
| 569 | 2024.01.16 13:00 | modify | 190 | 1.00 | 16773.71 | 16883.71 | 16653.71 | ||
| 570 | 2024.01.16 15:18 | close | 190 | 1.00 | 16833.80 | 16883.71 | 16653.71 | -600.90 | 19872.56 |
| 571 | 2024.01.17 13:00 | sell | 191 | 1.00 | 16753.76 | 0.00 | 0.00 | ||
| 572 | 2024.01.17 13:00 | modify | 191 | 1.00 | 16753.76 | 16863.76 | 16633.76 | ||
| 573 | 2024.01.17 13:45 | close | 191 | 1.00 | 16693.52 | 16863.76 | 16633.76 | 602.40 | 20474.96 |
| 574 | 2024.01.18 13:00 | sell | 192 | 1.00 | 16882.39 | 0.00 | 0.00 | ||
| 575 | 2024.01.18 13:00 | modify | 192 | 1.00 | 16882.39 | 16992.39 | 16762.39 | ||
| 576 | 2024.01.18 15:40 | close | 192 | 1.00 | 16942.60 | 16992.39 | 16762.39 | -602.10 | 19872.86 |
| 577 | 2024.01.19 14:00 | sell | 193 | 1.00 | 17091.91 | 0.00 | 0.00 | ||
| 578 | 2024.01.19 14:00 | modify | 193 | 1.00 | 17091.91 | 17201.91 | 16971.91 | ||
| 579 | 2024.01.19 16:00 | buy | 194 | 1.00 | 17102.26 | 0.00 | 0.00 | ||
| 580 | 2024.01.19 16:00 | modify | 194 | 1.00 | 17102.26 | 16992.26 | 17222.26 | ||
| 581 | 2024.01.19 18:08 | s/l | 193 | 1.00 | 17201.91 | 17201.91 | 16971.91 | -1100.00 | 18772.86 |
| 582 | 2024.01.19 18:17 | t/p | 194 | 1.00 | 17222.26 | 16992.26 | 17222.26 | 1200.00 | 19972.86 |
| 583 | 2024.01.22 15:00 | sell | 195 | 1.00 | 17409.39 | 0.00 | 0.00 | ||
| 584 | 2024.01.22 15:00 | modify | 195 | 1.00 | 17409.39 | 17519.39 | 17289.39 | ||
| 585 | 2024.01.22 15:30 | close | 195 | 1.00 | 17349.23 | 17519.39 | 17289.39 | 601.60 | 20574.46 |
| 586 | 2024.01.23 15:00 | sell | 196 | 1.00 | 17347.12 | 0.00 | 0.00 | ||
| 587 | 2024.01.23 15:00 | modify | 196 | 1.00 | 17347.12 | 17457.12 | 17227.12 | ||
| 588 | 2024.01.23 19:00 | close | 196 | 1.00 | 17358.22 | 17457.12 | 17227.12 | -111.00 | 20463.46 |
| 589 | 2024.01.24 15:00 | sell | 197 | 1.00 | 17546.19 | 0.00 | 0.00 | ||
| 590 | 2024.01.24 15:00 | modify | 197 | 1.00 | 17546.19 | 17656.19 | 17426.19 | ||
| 591 | 2024.01.24 15:36 | close | 197 | 1.00 | 17606.41 | 17656.19 | 17426.19 | -602.20 | 19861.26 |
| 592 | 2024.01.25 14:00 | sell | 198 | 1.00 | 17587.67 | 0.00 | 0.00 | ||
| 593 | 2024.01.25 14:00 | modify | 198 | 1.00 | 17587.67 | 17697.67 | 17467.67 | ||
| 594 | 2024.01.25 17:35 | close | 198 | 1.00 | 17527.21 | 17697.67 | 17467.67 | 604.60 | 20465.86 |
| 595 | 2024.01.26 14:00 | sell | 199 | 1.00 | 17480.81 | 0.00 | 0.00 | ||
| 596 | 2024.01.26 14:00 | modify | 199 | 1.00 | 17480.81 | 17590.81 | 17360.81 | ||
| 597 | 2024.01.26 14:20 | close | 199 | 1.00 | 17419.30 | 17590.81 | 17360.81 | 615.10 | 21080.96 |
| 598 | 2024.01.29 15:00 | buy | 200 | 1.00 | 17447.70 | 0.00 | 0.00 | ||
| 599 | 2024.01.29 15:00 | modify | 200 | 1.00 | 17447.70 | 17337.70 | 17567.70 | ||
| 600 | 2024.01.29 17:00 | sell | 201 | 1.00 | 17470.62 | 0.00 | 0.00 | ||
| 601 | 2024.01.29 17:00 | modify | 201 | 1.00 | 17470.62 | 17580.62 | 17350.62 | ||
| 602 | 2024.01.29 19:00 | close | 201 | 1.00 | 17478.59 | 17580.62 | 17350.62 | -79.70 | 21001.26 |
| 603 | 2024.01.29 19:00 | close | 200 | 1.00 | 17477.09 | 17337.70 | 17567.70 | 293.90 | 21295.16 |
| 604 | 2024.01.30 15:00 | buy | 202 | 1.00 | 17564.61 | 0.00 | 0.00 | ||
| 605 | 2024.01.30 15:00 | modify | 202 | 1.00 | 17564.61 | 17454.61 | 17684.61 | ||
| 606 | 2024.01.30 17:16 | close | 202 | 1.00 | 17504.28 | 17454.61 | 17684.61 | -603.30 | 20691.86 |
| 607 | 2024.01.31 14:00 | buy | 203 | 1.00 | 17299.28 | 0.00 | 0.00 | ||
| 608 | 2024.01.31 14:00 | modify | 203 | 1.00 | 17299.28 | 17189.28 | 17419.28 | ||
| 609 | 2024.01.31 15:14 | close | 203 | 1.00 | 17238.84 | 17189.28 | 17419.28 | -604.40 | 20087.46 |
| 610 | 2024.02.01 15:00 | buy | 204 | 1.00 | 17209.29 | 0.00 | 0.00 | ||
| 611 | 2024.02.01 15:00 | modify | 204 | 1.00 | 17209.29 | 17099.29 | 17329.29 | ||
| 612 | 2024.02.01 15:29 | close | 204 | 1.00 | 17270.15 | 17099.29 | 17329.29 | 608.60 | 20696.06 |
| 613 | 2024.02.02 15:00 | buy | 205 | 1.00 | 17501.50 | 0.00 | 0.00 | ||
| 614 | 2024.02.02 15:00 | modify | 205 | 1.00 | 17501.50 | 17391.50 | 17621.50 | ||
| 615 | 2024.02.02 15:44 | close | 205 | 1.00 | 17561.71 | 17391.50 | 17621.50 | 602.10 | 21298.16 |
| 616 | 2024.02.05 15:00 | sell | 206 | 1.00 | 17600.22 | 0.00 | 0.00 | ||
| 617 | 2024.02.05 15:00 | modify | 206 | 1.00 | 17600.22 | 17710.22 | 17480.22 | ||
| 618 | 2024.02.05 15:17 | close | 206 | 1.00 | 17538.85 | 17710.22 | 17480.22 | 613.70 | 21911.86 |
| 619 | 2024.02.06 16:00 | buy | 207 | 1.00 | 17552.27 | 0.00 | 0.00 | ||
| 620 | 2024.02.06 16:00 | modify | 207 | 1.00 | 17552.27 | 17442.27 | 17672.27 | ||
| 621 | 2024.02.06 16:51 | close | 207 | 1.00 | 17492.08 | 17442.27 | 17672.27 | -601.90 | 21309.96 |
| 622 | 2024.02.07 15:00 | sell | 208 | 1.00 | 17659.79 | 0.00 | 0.00 | ||
| 623 | 2024.02.07 15:00 | modify | 208 | 1.00 | 17659.79 | 17769.79 | 17539.79 | ||
| 624 | 2024.02.07 15:14 | close | 208 | 1.00 | 17720.63 | 17769.79 | 17539.79 | -608.40 | 20701.56 |
| 625 | 2024.02.08 14:00 | buy | 209 | 1.00 | 17741.43 | 0.00 | 0.00 | ||
| 626 | 2024.02.08 14:00 | modify | 209 | 1.00 | 17741.43 | 17631.43 | 17861.43 | ||
| 627 | 2024.02.08 15:50 | close | 209 | 1.00 | 17801.52 | 17631.43 | 17861.43 | 600.90 | 21302.46 |
| 628 | 2024.02.09 14:00 | sell | 210 | 1.00 | 17848.01 | 0.00 | 0.00 | ||
| 629 | 2024.02.09 14:00 | modify | 210 | 1.00 | 17848.01 | 17958.01 | 17728.01 | ||
| 630 | 2024.02.09 15:35 | close | 210 | 1.00 | 17908.15 | 17958.01 | 17728.01 | -601.40 | 20701.06 |
| 631 | 2024.02.12 15:00 | buy | 211 | 1.00 | 17962.79 | 0.00 | 0.00 | ||
| 632 | 2024.02.12 15:00 | modify | 211 | 1.00 | 17962.79 | 17852.79 | 18082.79 | ||
| 633 | 2024.02.12 16:31 | close | 211 | 1.00 | 18022.88 | 17852.79 | 18082.79 | 600.90 | 21301.96 |
| 634 | 2024.02.13 14:00 | buy | 212 | 1.00 | 17585.46 | 0.00 | 0.00 | ||
| 635 | 2024.02.13 14:00 | modify | 212 | 1.00 | 17585.46 | 17475.46 | 17705.46 | ||
| 636 | 2024.02.13 14:30 | close | 212 | 1.00 | 17524.52 | 17475.46 | 17705.46 | -609.40 | 20692.56 |
| 637 | 2024.02.14 14:00 | sell | 213 | 1.00 | 17704.85 | 0.00 | 0.00 | ||
| 638 | 2024.02.14 14:00 | modify | 213 | 1.00 | 17704.85 | 17814.85 | 17584.85 | ||
| 639 | 2024.02.14 15:20 | close | 213 | 1.00 | 17765.47 | 17814.85 | 17584.85 | -606.20 | 20086.36 |
| 640 | 2024.02.15 15:00 | buy | 214 | 1.00 | 17754.02 | 0.00 | 0.00 | ||
| 641 | 2024.02.15 15:00 | modify | 214 | 1.00 | 17754.02 | 17644.02 | 17874.02 | ||
| 642 | 2024.02.15 17:44 | close | 214 | 1.00 | 17814.09 | 17644.02 | 17874.02 | 600.70 | 20687.06 |
| 643 | 2024.02.16 14:00 | buy | 215 | 1.00 | 17875.59 | 0.00 | 0.00 | ||
| 644 | 2024.02.16 14:00 | modify | 215 | 1.00 | 17875.59 | 17765.59 | 17995.59 | ||
| 645 | 2024.02.16 14:44 | close | 215 | 1.00 | 17814.88 | 17765.59 | 17995.59 | -607.10 | 20079.96 |
| 646 | 2024.02.20 13:00 | buy | 216 | 1.00 | 17618.68 | 0.00 | 0.00 | ||
| 647 | 2024.02.20 13:00 | modify | 216 | 1.00 | 17618.68 | 17508.68 | 17738.68 | ||
| 648 | 2024.02.20 14:40 | close | 216 | 1.00 | 17557.82 | 17508.68 | 17738.68 | -608.60 | 19471.36 |
| 649 | 2024.02.21 13:00 | buy | 217 | 1.00 | 17429.59 | 0.00 | 0.00 | ||
| 650 | 2024.02.21 13:00 | modify | 217 | 1.00 | 17429.59 | 17319.59 | 17549.59 | ||
| 651 | 2024.02.21 18:02 | close | 217 | 1.00 | 17369.30 | 17319.59 | 17549.59 | -602.90 | 18868.46 |
| 652 | 2024.02.22 13:00 | sell | 218 | 1.00 | 17830.70 | 0.00 | 0.00 | ||
| 653 | 2024.02.22 13:00 | modify | 218 | 1.00 | 17830.70 | 17940.70 | 17710.70 | ||
| 654 | 2024.02.22 14:48 | close | 218 | 1.00 | 17890.85 | 17940.70 | 17710.70 | -601.50 | 18266.96 |
| 655 | 2024.02.23 15:00 | sell | 219 | 1.00 | 18030.13 | 0.00 | 0.00 | ||
| 656 | 2024.02.23 15:00 | modify | 219 | 1.00 | 18030.13 | 18140.13 | 17910.13 | ||
| 657 | 2024.02.23 15:57 | close | 219 | 1.00 | 17969.22 | 18140.13 | 17910.13 | 609.10 | 18876.06 |
| 658 | 2024.02.26 16:00 | sell | 220 | 1.00 | 17974.33 | 0.00 | 0.00 | ||
| 659 | 2024.02.26 16:00 | modify | 220 | 1.00 | 17974.33 | 18084.33 | 17854.33 | ||
| 660 | 2024.02.26 19:00 | close | 220 | 1.00 | 17971.35 | 18084.33 | 17854.33 | 29.80 | 18905.86 |
| 661 | 2024.02.27 14:00 | sell | 221 | 1.00 | 17982.50 | 0.00 | 0.00 | ||
| 662 | 2024.02.27 14:00 | modify | 221 | 1.00 | 17982.50 | 18092.50 | 17862.50 | ||
| 663 | 2024.02.27 14:40 | close | 221 | 1.00 | 17920.03 | 18092.50 | 17862.50 | 624.70 | 19530.56 |
| 664 | 2024.02.28 14:00 | buy | 222 | 1.00 | 17901.59 | 0.00 | 0.00 | ||
| 665 | 2024.02.28 14:00 | modify | 222 | 1.00 | 17901.59 | 17791.59 | 18021.59 | ||
| 666 | 2024.02.28 14:51 | close | 222 | 1.00 | 17840.87 | 17791.59 | 18021.59 | -607.20 | 18923.36 |
| 667 | 2024.02.29 14:00 | sell | 223 | 1.00 | 17964.80 | 0.00 | 0.00 | ||
| 668 | 2024.02.29 14:00 | modify | 223 | 1.00 | 17964.80 | 18074.80 | 17844.80 | ||
| 669 | 2024.02.29 14:34 | close | 223 | 1.00 | 18024.82 | 18074.80 | 17844.80 | -600.20 | 18323.16 |
| 670 | 2024.03.01 14:00 | buy | 224 | 1.00 | 18051.00 | 0.00 | 0.00 | ||
| 671 | 2024.03.01 14:00 | modify | 224 | 1.00 | 18051.00 | 17941.00 | 18171.00 | ||
| 672 | 2024.03.01 15:00 | close | 224 | 1.00 | 18112.32 | 17941.00 | 18171.00 | 613.20 | 18936.36 |
| 673 | 2024.03.04 15:00 | buy | 225 | 1.00 | 18261.62 | 0.00 | 0.00 | ||
| 674 | 2024.03.04 15:00 | modify | 225 | 1.00 | 18261.62 | 18151.62 | 18381.62 | ||
| 675 | 2024.03.04 19:00 | close | 225 | 1.00 | 18267.30 | 18151.62 | 18381.62 | 56.80 | 18993.16 |
| 676 | 2024.03.05 14:00 | buy | 226 | 1.00 | 18100.84 | 0.00 | 0.00 | ||
| 677 | 2024.03.05 14:00 | modify | 226 | 1.00 | 18100.84 | 17990.84 | 18220.84 | ||
| 678 | 2024.03.05 14:34 | close | 226 | 1.00 | 18040.56 | 17990.84 | 18220.84 | -602.80 | 18390.36 |
| 679 | 2024.03.06 14:00 | sell | 227 | 1.00 | 18067.79 | 0.00 | 0.00 | ||
| 680 | 2024.03.06 14:00 | modify | 227 | 1.00 | 18067.79 | 18177.79 | 17947.79 | ||
| 681 | 2024.03.06 15:00 | close | 227 | 1.00 | 17999.62 | 18177.79 | 17947.79 | 681.70 | 19072.06 |
| 682 | 2024.03.07 14:00 | sell | 228 | 1.00 | 18128.69 | 0.00 | 0.00 | ||
| 683 | 2024.03.07 14:00 | modify | 228 | 1.00 | 18128.69 | 18238.69 | 18008.69 | ||
| 684 | 2024.03.07 14:35 | close | 228 | 1.00 | 18189.34 | 18238.69 | 18008.69 | -606.50 | 18465.56 |
| 685 | 2024.03.08 13:00 | buy | 229 | 1.00 | 18248.90 | 0.00 | 0.00 | ||
| 686 | 2024.03.08 13:00 | modify | 229 | 1.00 | 18248.90 | 18138.90 | 18368.90 | ||
| 687 | 2024.03.08 13:31 | close | 229 | 1.00 | 18311.28 | 18138.90 | 18368.90 | 623.80 | 19089.36 |
| 688 | 2024.03.11 13:00 | buy | 230 | 1.00 | 17936.09 | 0.00 | 0.00 | ||
| 689 | 2024.03.11 13:00 | modify | 230 | 1.00 | 17936.09 | 17826.09 | 18056.09 | ||
| 690 | 2024.03.11 14:02 | close | 230 | 1.00 | 17875.99 | 17826.09 | 18056.09 | -601.00 | 18488.36 |
| 691 | 2024.03.12 14:00 | buy | 231 | 1.00 | 18033.89 | 0.00 | 0.00 | ||
| 692 | 2024.03.12 14:00 | modify | 231 | 1.00 | 18033.89 | 17923.89 | 18153.89 | ||
| 693 | 2024.03.12 14:24 | close | 231 | 1.00 | 18094.49 | 17923.89 | 18153.89 | 606.00 | 19094.36 |
| 694 | 2024.03.13 13:00 | buy | 232 | 1.00 | 18165.45 | 0.00 | 0.00 | ||
| 695 | 2024.03.13 13:00 | modify | 232 | 1.00 | 18165.45 | 18055.45 | 18285.45 | ||
| 696 | 2024.03.13 13:45 | close | 232 | 1.00 | 18105.41 | 18055.45 | 18285.45 | -600.40 | 18493.96 |
| 697 | 2024.03.14 14:00 | buy | 233 | 1.00 | 17987.33 | 0.00 | 0.00 | ||
| 698 | 2024.03.14 14:00 | modify | 233 | 1.00 | 17987.33 | 17877.33 | 18107.33 | ||
| 699 | 2024.03.14 14:12 | close | 233 | 1.00 | 18047.39 | 17877.33 | 18107.33 | 600.60 | 19094.56 |
| 700 | 2024.03.15 13:00 | sell | 234 | 1.00 | 18003.40 | 0.00 | 0.00 | ||
| 701 | 2024.03.15 13:00 | modify | 234 | 1.00 | 18003.40 | 18113.40 | 17883.40 | ||
| 702 | 2024.03.15 13:25 | close | 234 | 1.00 | 17938.16 | 18113.40 | 17883.40 | 652.40 | 19746.96 |
| 703 | 2024.03.18 14:00 | sell | 235 | 1.00 | 18044.91 | 0.00 | 0.00 | ||
| 704 | 2024.03.18 14:00 | modify | 235 | 1.00 | 18044.91 | 18154.91 | 17924.91 | ||
| 705 | 2024.03.18 14:12 | close | 235 | 1.00 | 18104.96 | 18154.91 | 17924.91 | -600.50 | 19146.46 |
| 706 | 2024.03.19 13:00 | buy | 236 | 1.00 | 17883.84 | 0.00 | 0.00 | ||
| 707 | 2024.03.19 13:00 | modify | 236 | 1.00 | 17883.84 | 17773.84 | 18003.84 | ||
| 708 | 2024.03.19 13:40 | close | 236 | 1.00 | 17823.77 | 17773.84 | 18003.84 | -600.70 | 18545.76 |
| 709 | 2024.03.20 14:00 | sell | 237 | 1.00 | 18010.72 | 0.00 | 0.00 | ||
| 710 | 2024.03.20 14:00 | modify | 237 | 1.00 | 18010.72 | 18120.72 | 17890.72 | ||
| 711 | 2024.03.20 17:00 | buy | 238 | 1.00 | 18048.62 | 0.00 | 0.00 | ||
| 712 | 2024.03.20 17:00 | modify | 238 | 1.00 | 18048.62 | 17938.62 | 18168.62 | ||
| 713 | 2024.03.20 18:02 | s/l | 237 | 1.00 | 18120.72 | 18120.72 | 17890.72 | -1100.00 | 17445.76 |
| 714 | 2024.03.20 18:02 | close | 238 | 1.00 | 18097.88 | 17938.62 | 18168.62 | 492.60 | 17938.36 |
| 715 | 2024.03.21 14:00 | sell | 239 | 1.00 | 18405.47 | 0.00 | 0.00 | ||
| 716 | 2024.03.21 14:00 | modify | 239 | 1.00 | 18405.47 | 18515.47 | 18285.47 | ||
| 717 | 2024.03.21 16:27 | close | 239 | 1.00 | 18465.50 | 18515.47 | 18285.47 | -600.30 | 17338.06 |
| 718 | 2024.03.22 13:00 | buy | 240 | 1.00 | 18291.23 | 0.00 | 0.00 | ||
| 719 | 2024.03.22 13:00 | modify | 240 | 1.00 | 18291.23 | 18181.23 | 18411.23 | ||
| 720 | 2024.03.22 17:00 | sell | 241 | 1.00 | 18345.41 | 0.00 | 0.00 | ||
| 721 | 2024.03.22 17:00 | modify | 241 | 1.00 | 18345.41 | 18455.41 | 18225.41 | ||
| 722 | 2024.03.22 19:00 | close | 241 | 1.00 | 18362.30 | 18455.41 | 18225.41 | -168.90 | 17169.16 |
| 723 | 2024.03.22 19:00 | close | 240 | 1.00 | 18360.80 | 18181.23 | 18411.23 | 695.70 | 17864.86 |
| 724 | 2024.03.25 14:00 | buy | 242 | 1.00 | 18249.42 | 0.00 | 0.00 | ||
| 725 | 2024.03.25 14:00 | modify | 242 | 1.00 | 18249.42 | 18139.42 | 18369.42 | ||
| 726 | 2024.03.25 14:21 | close | 242 | 1.00 | 18309.80 | 18139.42 | 18369.42 | 603.80 | 18468.66 |
| 727 | 2024.03.26 14:00 | buy | 243 | 1.00 | 18361.52 | 0.00 | 0.00 | ||
| 728 | 2024.03.26 14:00 | modify | 243 | 1.00 | 18361.52 | 18251.52 | 18481.52 | ||
| 729 | 2024.03.26 17:00 | close | 243 | 1.00 | 18301.33 | 18251.52 | 18481.52 | -601.90 | 17866.76 |
| 730 | 2024.03.27 15:00 | buy | 244 | 1.00 | 18199.58 | 0.00 | 0.00 | ||
| 731 | 2024.03.27 15:00 | modify | 244 | 1.00 | 18199.58 | 18089.58 | 18319.58 | ||
| 732 | 2024.03.27 19:00 | close | 244 | 1.00 | 18198.33 | 18089.58 | 18319.58 | -12.50 | 17854.26 |
| 733 | 2024.03.28 14:00 | sell | 245 | 1.00 | 18293.58 | 0.00 | 0.00 | ||
| 734 | 2024.03.28 14:00 | modify | 245 | 1.00 | 18293.58 | 18403.58 | 18173.58 | ||
| 735 | 2024.03.28 17:12 | close | 245 | 1.00 | 18233.41 | 18403.58 | 18173.58 | 601.70 | 18455.96 |
| 736 | 2024.04.01 14:00 | sell | 246 | 1.00 | 18363.24 | 0.00 | 0.00 | ||
| 737 | 2024.04.01 14:00 | modify | 246 | 1.00 | 18363.24 | 18473.24 | 18243.24 | ||
| 738 | 2024.04.01 14:20 | close | 246 | 1.00 | 18302.90 | 18473.24 | 18243.24 | 603.40 | 19059.36 |
| 739 | 2024.04.02 13:00 | buy | 247 | 1.00 | 18130.01 | 0.00 | 0.00 | ||
| 740 | 2024.04.02 13:00 | modify | 247 | 1.00 | 18130.01 | 18020.01 | 18250.01 | ||
| 741 | 2024.04.02 13:19 | close | 247 | 1.00 | 18069.43 | 18020.01 | 18250.01 | -605.80 | 18453.56 |
| 742 | 2024.04.03 14:00 | buy | 248 | 1.00 | 18067.20 | 0.00 | 0.00 | ||
| 743 | 2024.04.03 14:00 | modify | 248 | 1.00 | 18067.20 | 17957.20 | 18187.20 | ||
| 744 | 2024.04.03 14:01 | close | 248 | 1.00 | 18128.68 | 17957.20 | 18187.20 | 614.80 | 19068.36 |
| 745 | 2024.04.04 13:00 | sell | 249 | 1.00 | 18333.02 | 0.00 | 0.00 | ||
| 746 | 2024.04.04 13:00 | modify | 249 | 1.00 | 18333.02 | 18443.02 | 18213.02 | ||
| 747 | 2024.04.04 18:05 | close | 249 | 1.00 | 18272.94 | 18443.02 | 18213.02 | 600.80 | 19669.16 |
| 748 | 2024.04.05 13:00 | sell | 250 | 1.00 | 17951.24 | 0.00 | 0.00 | ||
| 749 | 2024.04.05 13:00 | modify | 250 | 1.00 | 17951.24 | 18061.24 | 17831.24 | ||
| 750 | 2024.04.05 13:52 | close | 250 | 1.00 | 18012.14 | 18061.24 | 17831.24 | -609.00 | 19060.16 |
| 751 | 2024.04.08 13:00 | sell | 251 | 1.00 | 18160.82 | 0.00 | 0.00 | ||
| 752 | 2024.04.08 13:00 | modify | 251 | 1.00 | 18160.82 | 18270.82 | 18040.82 | ||
| 753 | 2024.04.08 13:34 | close | 251 | 1.00 | 18100.27 | 18270.82 | 18040.82 | 605.50 | 19665.66 |
| 754 | 2024.04.09 13:00 | sell | 252 | 1.00 | 18169.06 | 0.00 | 0.00 | ||
| 755 | 2024.04.09 13:00 | modify | 252 | 1.00 | 18169.06 | 18279.06 | 18049.06 | ||
| 756 | 2024.04.09 14:28 | close | 252 | 1.00 | 18108.74 | 18279.06 | 18049.06 | 603.20 | 20268.86 |
| 757 | 2024.04.10 14:00 | buy | 253 | 1.00 | 17998.80 | 0.00 | 0.00 | ||
| 758 | 2024.04.10 14:00 | modify | 253 | 1.00 | 17998.80 | 17888.80 | 18118.80 | ||
| 759 | 2024.04.10 17:08 | close | 253 | 1.00 | 17938.03 | 17888.80 | 18118.80 | -607.70 | 19661.16 |
| 760 | 2024.04.11 13:00 | sell | 254 | 1.00 | 18067.38 | 0.00 | 0.00 | ||
| 761 | 2024.04.11 13:00 | modify | 254 | 1.00 | 18067.38 | 18177.38 | 17947.38 | ||
| 762 | 2024.04.11 14:15 | close | 254 | 1.00 | 18006.92 | 18177.38 | 17947.38 | 604.60 | 20265.76 |
| 763 | 2024.04.12 13:00 | buy | 255 | 1.00 | 18138.72 | 0.00 | 0.00 | ||
| 764 | 2024.04.12 13:00 | modify | 255 | 1.00 | 18138.72 | 18028.72 | 18258.72 | ||
| 765 | 2024.04.12 14:36 | close | 255 | 1.00 | 18078.12 | 18028.72 | 18258.72 | -606.00 | 19659.76 |
| 766 | 2024.04.15 13:00 | sell | 256 | 1.00 | 18162.01 | 0.00 | 0.00 | ||
| 767 | 2024.04.15 13:00 | modify | 256 | 1.00 | 18162.01 | 18272.01 | 18042.01 | ||
| 768 | 2024.04.15 13:34 | close | 256 | 1.00 | 18101.42 | 18272.01 | 18042.01 | 605.90 | 20265.66 |
| 769 | 2024.04.16 13:00 | sell | 257 | 1.00 | 17722.01 | 0.00 | 0.00 | ||
| 770 | 2024.04.16 13:00 | modify | 257 | 1.00 | 17722.01 | 17832.01 | 17602.01 | ||
| 771 | 2024.04.16 13:46 | close | 257 | 1.00 | 17659.85 | 17832.01 | 17602.01 | 621.60 | 20887.26 |
| 772 | 2024.04.17 13:00 | sell | 258 | 1.00 | 17763.87 | 0.00 | 0.00 | ||
| 773 | 2024.04.17 13:00 | modify | 258 | 1.00 | 17763.87 | 17873.87 | 17643.87 | ||
| 774 | 2024.04.17 14:03 | close | 258 | 1.00 | 17703.41 | 17873.87 | 17643.87 | 604.60 | 21491.86 |
| 775 | 2024.04.18 13:00 | buy | 259 | 1.00 | 17526.88 | 0.00 | 0.00 | ||
| 776 | 2024.04.18 13:00 | modify | 259 | 1.00 | 17526.88 | 17416.88 | 17646.88 | ||
| 777 | 2024.04.18 13:35 | close | 259 | 1.00 | 17466.71 | 17416.88 | 17646.88 | -601.70 | 20890.16 |
| 778 | 2024.04.19 13:00 | sell | 260 | 1.00 | 17369.20 | 0.00 | 0.00 | ||
| 779 | 2024.04.19 13:00 | modify | 260 | 1.00 | 17369.20 | 17479.20 | 17249.20 | ||
| 780 | 2024.04.19 13:31 | close | 260 | 1.00 | 17309.16 | 17479.20 | 17249.20 | 600.40 | 21490.56 |
| 781 | 2024.04.22 13:00 | sell | 261 | 1.00 | 17152.29 | 0.00 | 0.00 | ||
| 782 | 2024.04.22 13:00 | modify | 261 | 1.00 | 17152.29 | 17262.29 | 17032.29 | ||
| 783 | 2024.04.22 14:21 | close | 261 | 1.00 | 17091.22 | 17262.29 | 17032.29 | 610.70 | 22101.26 |
| 784 | 2024.04.23 13:00 | sell | 262 | 1.00 | 17280.20 | 0.00 | 0.00 | ||
| 785 | 2024.04.23 13:00 | modify | 262 | 1.00 | 17280.20 | 17390.20 | 17160.20 | ||
| 786 | 2024.04.23 13:45 | close | 262 | 1.00 | 17340.71 | 17390.20 | 17160.20 | -605.10 | 21496.16 |
| 787 | 2024.04.24 14:00 | sell | 263 | 1.00 | 17600.17 | 0.00 | 0.00 | ||
| 788 | 2024.04.24 14:00 | modify | 263 | 1.00 | 17600.17 | 17710.17 | 17480.17 | ||
| 789 | 2024.04.24 15:03 | close | 263 | 1.00 | 17539.83 | 17710.17 | 17480.17 | 603.40 | 22099.56 |
| 790 | 2024.04.25 14:00 | buy | 264 | 1.00 | 17229.47 | 0.00 | 0.00 | ||
| 791 | 2024.04.25 14:00 | modify | 264 | 1.00 | 17229.47 | 17119.47 | 17349.47 | ||
| 792 | 2024.04.25 14:15 | close | 264 | 1.00 | 17289.59 | 17119.47 | 17349.47 | 601.20 | 22700.76 |
| 793 | 2024.04.26 14:00 | sell | 265 | 1.00 | 17656.04 | 0.00 | 0.00 | ||
| 794 | 2024.04.26 14:00 | modify | 265 | 1.00 | 17656.04 | 17766.04 | 17536.04 | ||
| 795 | 2024.04.26 14:43 | close | 265 | 1.00 | 17716.24 | 17766.04 | 17536.04 | -602.00 | 22098.76 |
| 796 | 2024.04.29 15:00 | sell | 266 | 1.00 | 17759.52 | 0.00 | 0.00 | ||
| 797 | 2024.04.29 15:00 | modify | 266 | 1.00 | 17759.52 | 17869.52 | 17639.52 | ||
| 798 | 2024.04.29 17:00 | buy | 267 | 1.00 | 17772.26 | 0.00 | 0.00 | ||
| 799 | 2024.04.29 17:00 | modify | 267 | 1.00 | 17772.26 | 17662.26 | 17892.26 | ||
| 800 | 2024.04.29 19:00 | close | 267 | 1.00 | 17762.24 | 17662.26 | 17892.26 | -100.20 | 21998.56 |
| 801 | 2024.04.29 19:00 | close | 266 | 1.00 | 17763.74 | 17869.52 | 17639.52 | -42.20 | 21956.36 |
| 802 | 2024.04.30 13:00 | buy | 268 | 1.00 | 17703.10 | 0.00 | 0.00 | ||
| 803 | 2024.04.30 13:00 | modify | 268 | 1.00 | 17703.10 | 17593.10 | 17823.10 | ||
| 804 | 2024.04.30 14:02 | close | 268 | 1.00 | 17764.30 | 17593.10 | 17823.10 | 612.00 | 22568.36 |